InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 02
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 02
Purchase of own shares
InterContinental Hotels Group PLC
The Company announces that on 29 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 29 November 2024 |
Aggregate number of ordinary shares purchased: | 65,810 |
Lowest price paid per share: | £ 97.8800 |
Highest price paid per share: | £ 98.5200 |
Average price paid per share: | £ 98.1220 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,472,399 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 65,810 (ISIN: GB00BHJYC057)
Date of purchases: 29 November 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 45,000 | 20,810 | |
Highest price paid (per ordinary share) | £ 98.5200 | £ 98.5200 | |
Lowest price paid (per ordinary share) | £ 97.8800 | £ 97.8800 | |
Volume weighted average price paid(per ordinary share) | £ 98.1216 | £ 98.1230 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
29/11/2024 | 09:49:00 | GMT | 90 | 98.2600 | XLON | 1116443068338910 |
29/11/2024 | 09:49:00 | GMT | 89 | 98.2800 | CHIX | 120000BIX |
29/11/2024 | 09:49:00 | GMT | 44 | 98.2600 | CHIX | 120000BIZ |
29/11/2024 | 09:49:00 | GMT | 44 | 98.2600 | CHIX | 120000BJ0 |
29/11/2024 | 09:49:04 | GMT | 28 | 98.2800 | XLON | 1116443068338919 |
29/11/2024 | 09:49:04 | GMT | 53 | 98.2800 | XLON | 1116443068338920 |
29/11/2024 | 09:49:04 | GMT | 82 | 98.2600 | XLON | 1116443068338922 |
29/11/2024 | 09:49:04 | GMT | 10 | 98.2800 | CHIX | 120000BJK |
29/11/2024 | 09:49:04 | GMT | 47 | 98.2800 | CHIX | 120000BJL |
29/11/2024 | 09:49:04 | GMT | 54 | 98.2600 | CHIX | 120000BJM |
29/11/2024 | 09:49:07 | GMT | 38 | 98.2400 | XLON | 1116443068338945 |
29/11/2024 | 09:49:07 | GMT | 49 | 98.2400 | XLON | 1116443068338946 |
29/11/2024 | 09:53:30 | GMT | 51 | 98.3000 | XLON | 1116443068339130 |
29/11/2024 | 09:53:31 | GMT | 68 | 98.2800 | XLON | 1116443068339133 |
29/11/2024 | 09:55:00 | GMT | 48 | 98.2800 | XLON | 1116443068339236 |
29/11/2024 | 09:55:43 | GMT | 70 | 98.3400 | XLON | 1116443068339298 |
29/11/2024 | 09:55:45 | GMT | 72 | 98.3200 | XLON | 1116443068339299 |
29/11/2024 | 09:57:08 | GMT | 72 | 98.3000 | XLON | 1116443068339330 |
29/11/2024 | 10:00:40 | GMT | 49 | 98.2800 | XLON | 1116443068339618 |
29/11/2024 | 10:00:40 | GMT | 13 | 98.2800 | CHIX | 120000COY |
29/11/2024 | 10:00:40 | GMT | 46 | 98.2800 | CHIX | 120000COZ |
29/11/2024 | 10:00:41 | GMT | 39 | 98.2600 | XLON | 1116443068339621 |
29/11/2024 | 10:03:26 | GMT | 3 | 98.2800 | XLON | 1116443068339822 |
29/11/2024 | 10:03:26 | GMT | 89 | 98.2800 | XLON | 1116443068339823 |
29/11/2024 | 10:04:16 | GMT | 87 | 98.3600 | XLON | 1116443068340061 |
29/11/2024 | 10:04:19 | GMT | 25 | 98.3400 | XLON | 1116443068340090 |
29/11/2024 | 10:04:19 | GMT | 25 | 98.3400 | XLON | 1116443068340091 |
29/11/2024 | 10:04:19 | GMT | 37 | 98.3400 | XLON | 1116443068340092 |
29/11/2024 | 10:04:19 | GMT | 89 | 98.3200 | XLON | 1116443068340104 |
29/11/2024 | 10:04:19 | GMT | 60 | 98.3600 | CHIX | 120000DEZ |
29/11/2024 | 10:04:51 | GMT | 56 | 98.3200 | XLON | 1116443068340209 |
29/11/2024 | 10:04:51 | GMT | 93 | 98.3000 | XLON | 1116443068340212 |
29/11/2024 | 10:05:28 | GMT | 45 | 98.3000 | CHIX | 120000DM8 |
29/11/2024 | 10:05:35 | GMT | 36 | 98.2800 | XLON | 1116443068340252 |
29/11/2024 | 10:05:35 | GMT | 44 | 98.2800 | CHIX | 120000DN2 |
29/11/2024 | 10:06:42 | GMT | 58 | 98.2600 | XLON | 1116443068340290 |
29/11/2024 | 10:09:39 | GMT | 47 | 98.4000 | CHIX | 120000DZS |
29/11/2024 | 10:11:03 | GMT | 63 | 98.3800 | XLON | 1116443068340534 |
29/11/2024 | 10:11:03 | GMT | 46 | 98.3800 | CHIX | 120000E3T |
29/11/2024 | 10:11:18 | GMT | 63 | 98.3600 | XLON | 1116443068340536 |
29/11/2024 | 10:11:18 | GMT | 50 | 98.3400 | XLON | 1116443068340538 |
29/11/2024 | 10:11:40 | GMT | 45 | 98.3600 | XLON | 1116443068340553 |
29/11/2024 | 10:11:40 | GMT | 39 | 98.3600 | CHIX | 120000E5O |
29/11/2024 | 10:11:40 | GMT | 63 | 98.3400 | CHIX | 120000E5P |
29/11/2024 | 10:12:00 | GMT | 23 | 98.3000 | XLON | 1116443068340567 |
29/11/2024 | 10:19:11 | GMT | 37 | 98.2800 | XLON | 1116443068340848 |
29/11/2024 | 10:19:11 | GMT | 47 | 98.2600 | XLON | 1116443068340850 |
29/11/2024 | 10:20:41 | GMT | 68 | 98.2400 | XLON | 1116443068340932 |
29/11/2024 | 10:20:41 | GMT | 22 | 98.2400 | XLON | 1116443068340933 |
29/11/2024 | 10:20:41 | GMT | 62 | 98.2600 | CHIX | 120000ETS |
29/11/2024 | 10:20:54 | GMT | 45 | 98.2200 | XLON | 1116443068340935 |
29/11/2024 | 10:20:54 | GMT | 46 | 98.2200 | XLON | 1116443068340936 |
29/11/2024 | 10:21:08 | GMT | 80 | 98.2000 | XLON | 1116443068340937 |
29/11/2024 | 10:22:43 | GMT | 36 | 98.1800 | XLON | 1116443068341019 |
29/11/2024 | 10:22:43 | GMT | 34 | 98.1800 | XLON | 1116443068341020 |
29/11/2024 | 10:24:14 | GMT | 88 | 98.2200 | XLON | 1116443068341172 |
29/11/2024 | 10:24:14 | GMT | 54 | 98.2200 | CHIX | 120000F7G |
29/11/2024 | 10:24:54 | GMT | 45 | 98.2000 | XLON | 1116443068341192 |
29/11/2024 | 10:24:54 | GMT | 45 | 98.2000 | XLON | 1116443068341193 |
29/11/2024 | 10:25:10 | GMT | 33 | 98.1800 | XLON | 1116443068341196 |
29/11/2024 | 10:25:10 | GMT | 52 | 98.1800 | XLON | 1116443068341197 |
29/11/2024 | 10:25:10 | GMT | 38 | 98.1800 | CHIX | 120000F9J |
29/11/2024 | 10:29:25 | GMT | 40 | 98.2000 | XLON | 1116443068341309 |
29/11/2024 | 10:31:40 | GMT | 36 | 98.1800 | XLON | 1116443068341444 |
29/11/2024 | 10:31:40 | GMT | 50 | 98.1800 | CHIX | 120000FO3 |
29/11/2024 | 10:32:12 | GMT | 45 | 98.1600 | XLON | 1116443068341463 |
29/11/2024 | 10:32:12 | GMT | 43 | 98.1600 | CHIX | 120000FQK |
29/11/2024 | 10:37:02 | GMT | 90 | 98.2200 | XLON | 1116443068341746 |
29/11/2024 | 10:40:08 | GMT | 92 | 98.2000 | XLON | 1116443068341994 |
29/11/2024 | 10:40:08 | GMT | 24 | 98.2000 | CHIX | 120000GEA |
29/11/2024 | 10:40:08 | GMT | 45 | 98.2000 | CHIX | 120000GEB |
29/11/2024 | 10:44:58 | GMT | 90 | 98.2400 | XLON | 1116443068342267 |
29/11/2024 | 10:44:58 | GMT | 92 | 98.2400 | CHIX | 120000GR5 |
29/11/2024 | 10:45:09 | GMT | 90 | 98.2200 | XLON | 1116443068342276 |
29/11/2024 | 10:45:09 | GMT | 80 | 98.2200 | CHIX | 120000GRR |
29/11/2024 | 10:51:15 | GMT | 6 | 98.2400 | XLON | 1116443068342639 |
29/11/2024 | 10:51:15 | GMT | 86 | 98.2400 | XLON | 1116443068342640 |
29/11/2024 | 10:53:17 | GMT | 87 | 98.2200 | XLON | 1116443068342894 |
29/11/2024 | 10:53:17 | GMT | 38 | 98.2200 | CHIX | 120000HBA |
29/11/2024 | 10:53:31 | GMT | 3 | 98.2400 | XLON | 1116443068342936 |
29/11/2024 | 10:53:31 | GMT | 9 | 98.2600 | XLON | 1116443068342937 |
29/11/2024 | 10:53:31 | GMT | 51 | 98.2600 | XLON | 1116443068342938 |
29/11/2024 | 10:53:49 | GMT | 42 | 98.2800 | XLON | 1116443068342944 |
29/11/2024 | 10:53:49 | GMT | 34 | 98.2800 | XLON | 1116443068342945 |
29/11/2024 | 10:53:49 | GMT | 30 | 98.2800 | XLON | 1116443068342946 |
29/11/2024 | 10:53:49 | GMT | 5 | 98.2800 | XLON | 1116443068342947 |
29/11/2024 | 10:57:46 | GMT | 90 | 98.3000 | XLON | 1116443068343189 |
29/11/2024 | 10:57:46 | GMT | 112 | 98.3200 | XLON | 1116443068343191 |
29/11/2024 | 10:57:46 | GMT | 31 | 98.3000 | CHIX | 120000HOW |
29/11/2024 | 10:57:46 | GMT | 60 | 98.3000 | CHIX | 120000HOX |
29/11/2024 | 10:58:02 | GMT | 87 | 98.3200 | XLON | 1116443068343208 |
29/11/2024 | 10:58:02 | GMT | 58 | 98.3200 | CHIX | 120000HPH |
29/11/2024 | 10:58:02 | GMT | 31 | 98.3200 | CHIX | 120000HPI |
29/11/2024 | 11:02:07 | GMT | 40 | 98.3800 | XLON | 1116443068343339 |
29/11/2024 | 11:02:07 | GMT | 40 | 98.3800 | XLON | 1116443068343340 |
29/11/2024 | 11:02:07 | GMT | 37 | 98.3800 | XLON | 1116443068343341 |
29/11/2024 | 11:02:46 | GMT | 88 | 98.4000 | XLON | 1116443068343367 |
29/11/2024 | 11:02:46 | GMT | 40 | 98.4200 | XLON | 1116443068343369 |
29/11/2024 | 11:02:46 | GMT | 36 | 98.4200 | XLON | 1116443068343370 |
29/11/2024 | 11:02:46 | GMT | 27 | 98.4200 | XLON | 1116443068343371 |
29/11/2024 | 11:02:46 | GMT | 90 | 98.4000 | CHIX | 120000I54 |
29/11/2024 | 11:05:19 | GMT | 69 | 98.4000 | XLON | 1116443068343470 |
29/11/2024 | 11:05:19 | GMT | 20 | 98.4000 | XLON | 1116443068343471 |
29/11/2024 | 11:05:19 | GMT | 16 | 98.4000 | CHIX | 120000IE0 |
29/11/2024 | 11:05:19 | GMT | 72 | 98.4000 | CHIX | 120000IE1 |
29/11/2024 | 11:06:22 | GMT | 50 | 98.4400 | XLON | 1116443068343542 |
29/11/2024 | 11:06:22 | GMT | 43 | 98.4400 | XLON | 1116443068343543 |
29/11/2024 | 11:06:22 | GMT | 20 | 98.4400 | CHIX | 120000IH5 |
29/11/2024 | 11:06:22 | GMT | 67 | 98.4400 | CHIX | 120000IH6 |
29/11/2024 | 11:07:59 | GMT | 90 | 98.4200 | XLON | 1116443068343606 |
29/11/2024 | 11:07:59 | GMT | 89 | 98.4000 | XLON | 1116443068343608 |
29/11/2024 | 11:07:59 | GMT | 78 | 98.4000 | XLON | 1116443068343609 |
29/11/2024 | 11:07:59 | GMT | 92 | 98.4200 | CHIX | 120000IKL |
29/11/2024 | 11:07:59 | GMT | 26 | 98.4000 | CHIX | 120000IKP |
29/11/2024 | 11:07:59 | GMT | 21 | 98.4000 | CHIX | 120000IKQ |
29/11/2024 | 11:07:59 | GMT | 40 | 98.4000 | CHIX | 120000IKR |
29/11/2024 | 11:08:38 | GMT | 91 | 98.3800 | XLON | 1116443068343638 |
29/11/2024 | 11:08:38 | GMT | 40 | 98.3800 | XLON | 1116443068343639 |
29/11/2024 | 11:08:38 | GMT | 28 | 98.4000 | XLON | 1116443068343640 |
29/11/2024 | 11:08:38 | GMT | 49 | 98.4000 | XLON | 1116443068343641 |
29/11/2024 | 11:08:38 | GMT | 91 | 98.3800 | CHIX | 120000IMF |
29/11/2024 | 11:09:55 | GMT | 45 | 98.4400 | XLON | 1116443068343688 |
29/11/2024 | 11:09:55 | GMT | 45 | 98.4400 | XLON | 1116443068343689 |
29/11/2024 | 11:09:55 | GMT | 28 | 98.4400 | CHIX | 120000IPX |
29/11/2024 | 11:09:55 | GMT | 64 | 98.4400 | CHIX | 120000IPY |
29/11/2024 | 11:17:00 | GMT | 88 | 98.4800 | XLON | 1116443068343988 |
29/11/2024 | 11:17:00 | GMT | 88 | 98.4800 | CHIX | 120000JGZ |
29/11/2024 | 11:18:27 | GMT | 34 | 98.5200 | XLON | 1116443068344075 |
29/11/2024 | 11:19:08 | GMT | 87 | 98.5200 | CHIX | 120000JQD |
29/11/2024 | 11:19:26 | GMT | 88 | 98.5000 | XLON | 1116443068344149 |
29/11/2024 | 11:19:26 | GMT | 43 | 98.4800 | XLON | 1116443068344154 |
29/11/2024 | 11:19:26 | GMT | 44 | 98.4800 | XLON | 1116443068344155 |
29/11/2024 | 11:19:26 | GMT | 50 | 98.5000 | XLON | 1116443068344156 |
29/11/2024 | 11:19:26 | GMT | 19 | 98.5000 | XLON | 1116443068344157 |
29/11/2024 | 11:19:26 | GMT | 89 | 98.5000 | CHIX | 120000JRP |
29/11/2024 | 11:20:04 | GMT | 90 | 98.4600 | XLON | 1116443068344200 |
29/11/2024 | 11:20:04 | GMT | 91 | 98.4400 | XLON | 1116443068344202 |
29/11/2024 | 11:20:04 | GMT | 90 | 98.4200 | XLON | 1116443068344209 |
29/11/2024 | 11:20:04 | GMT | 89 | 98.4000 | XLON | 1116443068344211 |
29/11/2024 | 11:20:04 | GMT | 92 | 98.4800 | CHIX | 120000JTA |
29/11/2024 | 11:20:04 | GMT | 87 | 98.4600 | CHIX | 120000JTD |
29/11/2024 | 11:20:04 | GMT | 91 | 98.4400 | CHIX | 120000JTI |
29/11/2024 | 11:20:04 | GMT | 91 | 98.4200 | CHIX | 120000JTK |
29/11/2024 | 11:20:04 | GMT | 70 | 98.4000 | CHIX | 120000JTL |
29/11/2024 | 11:20:08 | GMT | 91 | 98.3800 | XLON | 1116443068344221 |
29/11/2024 | 11:20:08 | GMT | 43 | 98.3800 | CHIX | 120000JTX |
29/11/2024 | 11:20:36 | GMT | 50 | 98.4000 | XLON | 1116443068344233 |
29/11/2024 | 11:20:36 | GMT | 67 | 98.4000 | XLON | 1116443068344234 |
29/11/2024 | 11:20:36 | GMT | 92 | 98.3600 | XLON | 1116443068344235 |
29/11/2024 | 11:20:36 | GMT | 55 | 98.3600 | CHIX | 120000JVY |
29/11/2024 | 11:20:53 | GMT | 15 | 98.3800 | XLON | 1116443068344252 |
29/11/2024 | 11:20:53 | GMT | 6 | 98.3800 | XLON | 1116443068344253 |
29/11/2024 | 11:20:54 | GMT | 42 | 98.3800 | XLON | 1116443068344254 |
29/11/2024 | 11:20:54 | GMT | 39 | 98.3800 | XLON | 1116443068344255 |
29/11/2024 | 11:20:55 | GMT | 39 | 98.3800 | XLON | 1116443068344257 |
29/11/2024 | 11:21:02 | GMT | 91 | 98.3600 | XLON | 1116443068344261 |
29/11/2024 | 11:21:02 | GMT | 39 | 98.3800 | XLON | 1116443068344267 |
29/11/2024 | 11:21:02 | GMT | 25 | 98.3800 | XLON | 1116443068344268 |
29/11/2024 | 11:21:02 | GMT | 36 | 98.3800 | XLON | 1116443068344269 |
29/11/2024 | 11:21:02 | GMT | 9 | 98.3800 | XLON | 1116443068344270 |
29/11/2024 | 11:21:02 | GMT | 89 | 98.3400 | XLON | 1116443068344272 |
29/11/2024 | 11:21:02 | GMT | 49 | 98.3400 | CHIX | 120000JWY |
29/11/2024 | 11:21:11 | GMT | 90 | 98.3200 | XLON | 1116443068344282 |
29/11/2024 | 11:21:11 | GMT | 36 | 98.3200 | CHIX | 120000JXB |
29/11/2024 | 11:21:22 | GMT | 88 | 98.3000 | XLON | 1116443068344289 |
29/11/2024 | 11:21:22 | GMT | 40 | 98.3000 | CHIX | 120000JXU |
29/11/2024 | 11:24:14 | GMT | 90 | 98.2800 | XLON | 1116443068344388 |
29/11/2024 | 11:24:14 | GMT | 90 | 98.2600 | XLON | 1116443068344391 |
29/11/2024 | 11:24:14 | GMT | 36 | 98.2800 | CHIX | 120000K2C |
29/11/2024 | 11:24:14 | GMT | 39 | 98.2600 | CHIX | 120000K2G |
29/11/2024 | 11:25:05 | GMT | 90 | 98.2400 | XLON | 1116443068344425 |
29/11/2024 | 11:25:05 | GMT | 25 | 98.2400 | XLON | 1116443068344427 |
29/11/2024 | 11:25:05 | GMT | 44 | 98.2400 | XLON | 1116443068344428 |
29/11/2024 | 11:25:05 | GMT | 48 | 98.2400 | XLON | 1116443068344429 |
29/11/2024 | 11:25:05 | GMT | 25 | 98.2400 | XLON | 1116443068344431 |
29/11/2024 | 11:25:05 | GMT | 6 | 98.2400 | XLON | 1116443068344432 |
29/11/2024 | 11:25:13 | GMT | 117 | 98.2400 | XLON | 1116443068344439 |
29/11/2024 | 11:25:13 | GMT | 37 | 98.2400 | CHIX | 120000K5J |
29/11/2024 | 11:25:15 | GMT | 3 | 98.2400 | XLON | 1116443068344442 |
29/11/2024 | 11:26:11 | GMT | 89 | 98.2200 | XLON | 1116443068344493 |
29/11/2024 | 11:26:11 | GMT | 89 | 98.2000 | XLON | 1116443068344495 |
29/11/2024 | 11:26:11 | GMT | 37 | 98.2200 | CHIX | 120000K7O |
29/11/2024 | 11:26:42 | GMT | 93 | 98.1800 | XLON | 1116443068344554 |
29/11/2024 | 11:26:42 | GMT | 41 | 98.1800 | CHIX | 120000KBA |
29/11/2024 | 11:26:44 | GMT | 79 | 98.2000 | XLON | 1116443068344562 |
29/11/2024 | 11:26:44 | GMT | 93 | 98.1600 | XLON | 1116443068344563 |
29/11/2024 | 11:26:44 | GMT | 38 | 98.1800 | CHIX | 120000KBN |
29/11/2024 | 11:27:06 | GMT | 50 | 98.1800 | XLON | 1116443068344574 |
29/11/2024 | 11:27:06 | GMT | 90 | 98.1400 | XLON | 1116443068344575 |
29/11/2024 | 11:27:06 | GMT | 45 | 98.1400 | CHIX | 120000KDY |
29/11/2024 | 11:37:07 | GMT | 11 | 98.2400 | XLON | 1116443068345084 |
29/11/2024 | 11:37:11 | GMT | 19 | 98.2400 | XLON | 1116443068345090 |
29/11/2024 | 11:37:11 | GMT | 8 | 98.2400 | XLON | 1116443068345091 |
29/11/2024 | 11:37:11 | GMT | 19 | 98.2400 | XLON | 1116443068345092 |
29/11/2024 | 11:37:11 | GMT | 8 | 98.2400 | XLON | 1116443068345093 |
29/11/2024 | 11:37:11 | GMT | 10 | 98.2400 | XLON | 1116443068345094 |
29/11/2024 | 11:37:12 | GMT | 14 | 98.2400 | XLON | 1116443068345095 |
29/11/2024 | 11:37:12 | GMT | 8 | 98.2400 | XLON | 1116443068345096 |
29/11/2024 | 11:37:12 | GMT | 8 | 98.2400 | XLON | 1116443068345097 |
29/11/2024 | 11:37:12 | GMT | 10 | 98.2400 | XLON | 1116443068345098 |
29/11/2024 | 11:37:12 | GMT | 8 | 98.2400 | XLON | 1116443068345099 |
29/11/2024 | 11:37:13 | GMT | 5 | 98.2400 | XLON | 1116443068345100 |
29/11/2024 | 11:37:13 | GMT | 5 | 98.2400 | XLON | 1116443068345101 |
29/11/2024 | 11:37:14 | GMT | 6 | 98.2400 | XLON | 1116443068345102 |
29/11/2024 | 11:37:14 | GMT | 5 | 98.2400 | XLON | 1116443068345107 |
29/11/2024 | 11:37:14 | GMT | 3 | 98.2400 | XLON | 1116443068345108 |
29/11/2024 | 11:40:36 | GMT | 89 | 98.2600 | XLON | 1116443068345356 |
29/11/2024 | 11:40:36 | GMT | 93 | 98.2400 | XLON | 1116443068345359 |
29/11/2024 | 11:40:36 | GMT | 88 | 98.2600 | CHIX | 120000LL0 |
29/11/2024 | 11:40:36 | GMT | 82 | 98.2400 | CHIX | 120000LL4 |
29/11/2024 | 11:43:42 | GMT | 88 | 98.3000 | XLON | 1116443068345472 |
29/11/2024 | 11:43:42 | GMT | 65 | 98.3000 | CHIX | 120000LRE |
29/11/2024 | 11:45:50 | GMT | 87 | 98.2800 | XLON | 1116443068345566 |
29/11/2024 | 11:45:50 | GMT | 64 | 98.2800 | CHIX | 120000LVF |
29/11/2024 | 11:45:54 | GMT | 46 | 98.2600 | XLON | 1116443068345568 |
29/11/2024 | 11:45:54 | GMT | 45 | 98.2600 | XLON | 1116443068345569 |
29/11/2024 | 11:45:54 | GMT | 67 | 98.2600 | CHIX | 120000LVM |
29/11/2024 | 11:45:55 | GMT | 91 | 98.2400 | XLON | 1116443068345572 |
29/11/2024 | 11:45:55 | GMT | 59 | 98.2400 | CHIX | 120000LVQ |
29/11/2024 | 11:47:35 | GMT | 89 | 98.2200 | XLON | 1116443068345658 |
29/11/2024 | 11:47:35 | GMT | 25 | 98.2200 | XLON | 1116443068345659 |
29/11/2024 | 11:47:35 | GMT | 87 | 98.2000 | XLON | 1116443068345660 |
29/11/2024 | 11:47:35 | GMT | 43 | 98.2200 | CHIX | 120000LZH |
29/11/2024 | 11:47:35 | GMT | 36 | 98.2000 | CHIX | 120000LZJ |
29/11/2024 | 11:48:02 | GMT | 88 | 98.1800 | XLON | 1116443068345666 |
29/11/2024 | 11:48:02 | GMT | 2 | 98.2000 | XLON | 1116443068345667 |
29/11/2024 | 11:48:02 | GMT | 36 | 98.1800 | CHIX | 120000M0U |
29/11/2024 | 11:48:57 | GMT | 40 | 98.1600 | XLON | 1116443068345705 |
29/11/2024 | 11:48:57 | GMT | 53 | 98.1600 | XLON | 1116443068345706 |
29/11/2024 | 11:48:57 | GMT | 39 | 98.1600 | CHIX | 120000M2X |
29/11/2024 | 11:48:59 | GMT | 87 | 98.1400 | XLON | 1116443068345720 |
29/11/2024 | 11:49:00 | GMT | 89 | 98.1200 | XLON | 1116443068345721 |
29/11/2024 | 11:50:07 | GMT | 17 | 98.1600 | XLON | 1116443068345802 |
29/11/2024 | 11:50:07 | GMT | 76 | 98.1600 | XLON | 1116443068345803 |
29/11/2024 | 11:50:07 | GMT | 25 | 98.1600 | XLON | 1116443068345804 |
29/11/2024 | 11:50:07 | GMT | 17 | 98.1600 | CHIX | 120000M90 |
29/11/2024 | 11:50:07 | GMT | 50 | 98.1600 | CHIX | 120000M91 |
29/11/2024 | 11:50:23 | GMT | 55 | 98.1400 | XLON | 1116443068345809 |
29/11/2024 | 11:50:23 | GMT | 32 | 98.1400 | XLON | 1116443068345810 |
29/11/2024 | 11:50:23 | GMT | 60 | 98.1400 | CHIX | 120000M9F |
29/11/2024 | 11:52:58 | GMT | 65 | 98.1200 | XLON | 1116443068345970 |
29/11/2024 | 11:52:58 | GMT | 24 | 98.1200 | XLON | 1116443068345971 |
29/11/2024 | 11:52:58 | GMT | 53 | 98.1200 | CHIX | 120000ME6 |
29/11/2024 | 11:54:44 | GMT | 25 | 98.1600 | XLON | 1116443068346023 |
29/11/2024 | 11:54:44 | GMT | 25 | 98.1600 | XLON | 1116443068346024 |
29/11/2024 | 11:54:44 | GMT | 38 | 98.1600 | XLON | 1116443068346025 |
29/11/2024 | 11:54:44 | GMT | 71 | 98.1600 | CHIX | 120000MIZ |
29/11/2024 | 11:55:03 | GMT | 88 | 98.1400 | XLON | 1116443068346039 |
29/11/2024 | 11:55:03 | GMT | 82 | 98.1400 | CHIX | 120000MKO |
29/11/2024 | 11:56:17 | GMT | 2 | 98.1400 | XLON | 1116443068346080 |
29/11/2024 | 11:56:17 | GMT | 63 | 98.1400 | CHIX | 120000MN7 |
29/11/2024 | 11:57:04 | GMT | 90 | 98.1400 | XLON | 1116443068346090 |
29/11/2024 | 11:57:18 | GMT | 88 | 98.1200 | XLON | 1116443068346110 |
29/11/2024 | 11:57:18 | GMT | 49 | 98.1200 | CHIX | 120000MQD |
29/11/2024 | 11:57:21 | GMT | 19 | 98.1000 | XLON | 1116443068346117 |
29/11/2024 | 12:00:18 | GMT | 73 | 98.1000 | XLON | 1116443068346199 |
29/11/2024 | 12:00:18 | GMT | 52 | 98.1000 | CHIX | 120000MZP |
29/11/2024 | 12:00:19 | GMT | 89 | 98.0800 | XLON | 1116443068346200 |
29/11/2024 | 12:00:19 | GMT | 43 | 98.0800 | CHIX | 120000MZR |
29/11/2024 | 12:00:49 | GMT | 41 | 98.0600 | XLON | 1116443068346209 |
29/11/2024 | 12:00:49 | GMT | 50 | 98.0600 | XLON | 1116443068346210 |
29/11/2024 | 12:00:49 | GMT | 37 | 98.0600 | CHIX | 120000N1D |
29/11/2024 | 12:02:14 | GMT | 93 | 98.0400 | XLON | 1116443068346262 |
29/11/2024 | 12:02:14 | GMT | 88 | 98.0200 | XLON | 1116443068346263 |
29/11/2024 | 12:02:14 | GMT | 42 | 98.0400 | CHIX | 120000N4L |
29/11/2024 | 12:04:17 | GMT | 91 | 98.0600 | XLON | 1116443068346329 |
29/11/2024 | 12:04:17 | GMT | 38 | 98.0600 | CHIX | 120000NAR |
29/11/2024 | 12:11:46 | GMT | 49 | 98.1200 | CHIX | 120000NTQ |
29/11/2024 | 12:12:06 | GMT | 90 | 98.1200 | XLON | 1116443068346521 |
29/11/2024 | 12:12:29 | GMT | 90 | 98.1000 | XLON | 1116443068346530 |
29/11/2024 | 12:12:29 | GMT | 19 | 98.1000 | CHIX | 120000NW3 |
29/11/2024 | 12:12:29 | GMT | 30 | 98.1000 | CHIX | 120000NW4 |
29/11/2024 | 12:12:29 | GMT | 48 | 98.0800 | CHIX | 120000NW8 |
29/11/2024 | 12:12:31 | GMT | 89 | 98.0800 | XLON | 1116443068346533 |
29/11/2024 | 12:28:21 | GMT | 93 | 98.1400 | XLON | 1116443068347102 |
29/11/2024 | 12:28:21 | GMT | 28 | 98.1200 | XLON | 1116443068347106 |
29/11/2024 | 12:28:21 | GMT | 61 | 98.1200 | XLON | 1116443068347107 |
29/11/2024 | 12:28:21 | GMT | 49 | 98.1400 | CHIX | 120000P4D |
29/11/2024 | 12:28:21 | GMT | 23 | 98.1200 | CHIX | 120000P4I |
29/11/2024 | 12:28:21 | GMT | 28 | 98.1200 | CHIX | 120000P4J |
29/11/2024 | 12:28:21 | GMT | 1 | 98.1200 | CHIX | 120000P4K |
29/11/2024 | 12:29:19 | GMT | 88 | 98.1000 | XLON | 1116443068347152 |
29/11/2024 | 12:29:19 | GMT | 37 | 98.1000 | CHIX | 120000P6I |
29/11/2024 | 12:29:20 | GMT | 87 | 98.0800 | XLON | 1116443068347155 |
29/11/2024 | 12:29:20 | GMT | 31 | 98.0800 | CHIX | 120000P6N |
29/11/2024 | 12:29:20 | GMT | 14 | 98.0800 | CHIX | 120000P6O |
29/11/2024 | 12:31:40 | GMT | 90 | 98.0600 | XLON | 1116443068347233 |
29/11/2024 | 12:31:40 | GMT | 90 | 98.0400 | XLON | 1116443068347240 |
29/11/2024 | 12:31:40 | GMT | 87 | 98.0200 | XLON | 1116443068347246 |
29/11/2024 | 12:31:40 | GMT | 48 | 98.0600 | CHIX | 120000PCD |
29/11/2024 | 12:31:40 | GMT | 36 | 98.0400 | CHIX | 120000PCG |
29/11/2024 | 12:31:41 | GMT | 38 | 98.0200 | CHIX | 120000PCL |
29/11/2024 | 12:53:16 | GMT | 88 | 98.0800 | XLON | 1116443068348594 |
29/11/2024 | 12:53:16 | GMT | 66 | 98.0800 | CHIX | 120000R68 |
29/11/2024 | 12:53:16 | GMT | 2 | 98.0800 | CHIX | 120000R69 |
29/11/2024 | 12:55:46 | GMT | 87 | 98.0800 | XLON | 1116443068348668 |
29/11/2024 | 12:55:46 | GMT | 10 | 98.0600 | XLON | 1116443068348670 |
29/11/2024 | 12:55:46 | GMT | 78 | 98.0600 | XLON | 1116443068348671 |
29/11/2024 | 12:55:46 | GMT | 80 | 98.0800 | CHIX | 120000RF1 |
29/11/2024 | 12:55:46 | GMT | 54 | 98.0600 | CHIX | 120000RF4 |
29/11/2024 | 12:55:47 | GMT | 52 | 98.0400 | XLON | 1116443068348674 |
29/11/2024 | 12:59:27 | GMT | 66 | 98.0600 | CHIX | 120000RLG |
29/11/2024 | 12:59:27 | GMT | 13 | 98.0600 | CHIX | 120000RLH |
29/11/2024 | 12:59:28 | GMT | 37 | 98.0400 | XLON | 1116443068348779 |
29/11/2024 | 12:59:28 | GMT | 42 | 98.0400 | CHIX | 120000RLJ |
29/11/2024 | 12:59:38 | GMT | 92 | 98.0200 | XLON | 1116443068348796 |
29/11/2024 | 12:59:38 | GMT | 48 | 98.0200 | CHIX | 120000RMD |
29/11/2024 | 13:00:00 | GMT | 93 | 98.0000 | XLON | 1116443068348816 |
29/11/2024 | 13:01:04 | GMT | 9 | 98.0000 | CHIX | 120000RQV |
29/11/2024 | 13:01:04 | GMT | 39 | 98.0000 | CHIX | 120000RQX |
29/11/2024 | 13:02:10 | GMT | 63 | 98.0200 | CHIX | 120000RU7 |
29/11/2024 | 13:03:02 | GMT | 60 | 98.0600 | XLON | 1116443068349006 |
29/11/2024 | 13:03:02 | GMT | 31 | 98.0600 | XLON | 1116443068349007 |
29/11/2024 | 13:06:41 | GMT | 66 | 98.0400 | XLON | 1116443068349275 |
29/11/2024 | 13:06:41 | GMT | 24 | 98.0400 | XLON | 1116443068349276 |
29/11/2024 | 13:06:41 | GMT | 65 | 98.0400 | CHIX | 120000SAJ |
29/11/2024 | 13:09:03 | GMT | 88 | 98.0600 | XLON | 1116443068349456 |
29/11/2024 | 13:09:03 | GMT | 89 | 98.0600 | CHIX | 120000SGM |
29/11/2024 | 13:09:39 | GMT | 88 | 98.0600 | XLON | 1116443068349500 |
29/11/2024 | 13:10:33 | GMT | 87 | 98.1000 | XLON | 1116443068349615 |
29/11/2024 | 13:12:52 | GMT | 40 | 98.2400 | XLON | 1116443068349751 |
29/11/2024 | 13:13:25 | GMT | 49 | 98.2200 | XLON | 1116443068349761 |
29/11/2024 | 13:13:25 | GMT | 41 | 98.2200 | XLON | 1116443068349762 |
29/11/2024 | 13:13:25 | GMT | 35 | 98.2000 | XLON | 1116443068349765 |
29/11/2024 | 13:13:25 | GMT | 24 | 98.2000 | XLON | 1116443068349766 |
29/11/2024 | 13:13:25 | GMT | 34 | 98.2200 | XLON | 1116443068349767 |
29/11/2024 | 13:13:25 | GMT | 17 | 98.2200 | XLON | 1116443068349768 |
29/11/2024 | 13:13:25 | GMT | 33 | 98.2000 | XLON | 1116443068349769 |
29/11/2024 | 13:13:25 | GMT | 88 | 98.1800 | XLON | 1116443068349771 |
29/11/2024 | 13:13:25 | GMT | 88 | 98.2000 | CHIX | 120000SSP |
29/11/2024 | 13:13:25 | GMT | 87 | 98.1800 | CHIX | 120000SSQ |
29/11/2024 | 13:15:09 | GMT | 116 | 98.2000 | XLON | 1116443068349874 |
29/11/2024 | 13:15:13 | GMT | 89 | 98.1800 | XLON | 1116443068349887 |
29/11/2024 | 13:15:13 | GMT | 9 | 98.2000 | XLON | 1116443068349895 |
29/11/2024 | 13:15:19 | GMT | 27 | 98.2000 | XLON | 1116443068349902 |
29/11/2024 | 13:15:19 | GMT | 9 | 98.2000 | XLON | 1116443068349903 |
29/11/2024 | 13:15:22 | GMT | 10 | 98.2000 | XLON | 1116443068349904 |
29/11/2024 | 13:15:22 | GMT | 87 | 98.1800 | CHIX | 120000SYO |
29/11/2024 | 13:15:25 | GMT | 1 | 98.1800 | XLON | 1116443068349933 |
29/11/2024 | 13:15:25 | GMT | 40 | 98.1800 | XLON | 1116443068349934 |
29/11/2024 | 13:15:25 | GMT | 36 | 98.1800 | XLON | 1116443068349935 |
29/11/2024 | 13:15:48 | GMT | 52 | 98.1800 | XLON | 1116443068349959 |
29/11/2024 | 13:15:48 | GMT | 40 | 98.1800 | XLON | 1116443068349960 |
29/11/2024 | 13:16:49 | GMT | 89 | 98.1800 | XLON | 1116443068350025 |
29/11/2024 | 13:16:49 | GMT | 91 | 98.1600 | XLON | 1116443068350028 |
29/11/2024 | 13:16:49 | GMT | 25 | 98.1400 | XLON | 1116443068350032 |
29/11/2024 | 13:16:49 | GMT | 24 | 98.1400 | XLON | 1116443068350033 |
29/11/2024 | 13:16:49 | GMT | 25 | 98.1400 | XLON | 1116443068350034 |
29/11/2024 | 13:16:49 | GMT | 87 | 98.1800 | CHIX | 120000T3X |
29/11/2024 | 13:16:49 | GMT | 88 | 98.1600 | CHIX | 120000T40 |
29/11/2024 | 13:16:49 | GMT | 65 | 98.1400 | CHIX | 120000T42 |
29/11/2024 | 13:16:49 | GMT | 27 | 98.1400 | CHIX | 120000T43 |
29/11/2024 | 13:16:50 | GMT | 13 | 98.1400 | XLON | 1116443068350035 |
29/11/2024 | 13:16:50 | GMT | 40 | 98.1400 | XLON | 1116443068350037 |
29/11/2024 | 13:16:50 | GMT | 68 | 98.1400 | XLON | 1116443068350038 |
29/11/2024 | 13:16:56 | GMT | 50 | 98.1800 | XLON | 1116443068350044 |
29/11/2024 | 13:16:56 | GMT | 41 | 98.1800 | XLON | 1116443068350045 |
29/11/2024 | 13:16:56 | GMT | 26 | 98.1800 | XLON | 1116443068350046 |
29/11/2024 | 13:18:02 | GMT | 88 | 98.1600 | XLON | 1116443068350105 |
29/11/2024 | 13:18:10 | GMT | 60 | 98.1600 | XLON | 1116443068350115 |
29/11/2024 | 13:18:10 | GMT | 66 | 98.1600 | CHIX | 120000T7J |
29/11/2024 | 13:18:10 | GMT | 27 | 98.1600 | CHIX | 120000T7K |
29/11/2024 | 13:20:12 | GMT | 91 | 98.2000 | XLON | 1116443068350183 |
29/11/2024 | 13:20:12 | GMT | 35 | 98.2000 | XLON | 1116443068350184 |
29/11/2024 | 13:20:12 | GMT | 9 | 98.2000 | XLON | 1116443068350185 |
29/11/2024 | 13:20:12 | GMT | 73 | 98.2000 | XLON | 1116443068350186 |
29/11/2024 | 13:20:12 | GMT | 15 | 98.2000 | XLON | 1116443068350187 |
29/11/2024 | 13:20:12 | GMT | 10 | 98.2000 | XLON | 1116443068350188 |
29/11/2024 | 13:20:12 | GMT | 92 | 98.2000 | XLON | 1116443068350189 |
29/11/2024 | 13:20:12 | GMT | 88 | 98.2000 | CHIX | 120000TDQ |
29/11/2024 | 13:20:12 | GMT | 91 | 98.1800 | CHIX | 120000TDS |
29/11/2024 | 13:20:13 | GMT | 108 | 98.2000 | XLON | 1116443068350190 |
29/11/2024 | 13:20:14 | GMT | 10 | 98.2000 | XLON | 1116443068350191 |
29/11/2024 | 13:20:14 | GMT | 25 | 98.2000 | XLON | 1116443068350192 |
29/11/2024 | 13:20:15 | GMT | 80 | 98.2000 | XLON | 1116443068350194 |
29/11/2024 | 13:20:15 | GMT | 35 | 98.2000 | XLON | 1116443068350195 |
29/11/2024 | 13:20:18 | GMT | 64 | 98.2000 | XLON | 1116443068350202 |
29/11/2024 | 13:20:22 | GMT | 9 | 98.2200 | XLON | 1116443068350204 |
29/11/2024 | 13:20:22 | GMT | 41 | 98.2200 | XLON | 1116443068350205 |
29/11/2024 | 13:20:22 | GMT | 41 | 98.2200 | XLON | 1116443068350206 |
29/11/2024 | 13:20:22 | GMT | 26 | 98.2200 | XLON | 1116443068350207 |
29/11/2024 | 13:20:22 | GMT | 36 | 98.2000 | XLON | 1116443068350209 |
29/11/2024 | 13:21:35 | GMT | 64 | 98.2000 | XLON | 1116443068350284 |
29/11/2024 | 13:21:35 | GMT | 10 | 98.2000 | XLON | 1116443068350289 |
29/11/2024 | 13:21:36 | GMT | 10 | 98.2000 | XLON | 1116443068350291 |
29/11/2024 | 13:21:36 | GMT | 9 | 98.2000 | XLON | 1116443068350298 |
29/11/2024 | 13:21:36 | GMT | 10 | 98.2000 | XLON | 1116443068350299 |
29/11/2024 | 13:21:37 | GMT | 10 | 98.2000 | XLON | 1116443068350310 |
29/11/2024 | 13:21:37 | GMT | 10 | 98.2000 | XLON | 1116443068350311 |
29/11/2024 | 13:21:39 | GMT | 10 | 98.2000 | XLON | 1116443068350312 |
29/11/2024 | 13:21:39 | GMT | 26 | 98.2000 | XLON | 1116443068350313 |
29/11/2024 | 13:21:39 | GMT | 10 | 98.2000 | XLON | 1116443068350314 |
29/11/2024 | 13:21:39 | GMT | 25 | 98.2000 | XLON | 1116443068350315 |
29/11/2024 | 13:21:44 | GMT | 10 | 98.2000 | XLON | 1116443068350319 |
29/11/2024 | 13:21:44 | GMT | 26 | 98.2000 | XLON | 1116443068350320 |
29/11/2024 | 13:21:48 | GMT | 89 | 98.1800 | XLON | 1116443068350321 |
29/11/2024 | 13:21:48 | GMT | 2 | 98.1800 | XLON | 1116443068350322 |
29/11/2024 | 13:24:26 | GMT | 36 | 98.1600 | CHIX | 120000TQ9 |
29/11/2024 | 13:28:32 | GMT | 9 | 98.2000 | XLON | 1116443068350840 |
29/11/2024 | 13:28:36 | GMT | 46 | 98.1800 | XLON | 1116443068350845 |
29/11/2024 | 13:28:36 | GMT | 46 | 98.1800 | XLON | 1116443068350846 |
29/11/2024 | 13:28:36 | GMT | 88 | 98.1800 | CHIX | 120000U1E |
29/11/2024 | 13:28:42 | GMT | 88 | 98.1600 | XLON | 1116443068350858 |
29/11/2024 | 13:28:42 | GMT | 52 | 98.1600 | CHIX | 120000U25 |
29/11/2024 | 13:31:11 | GMT | 64 | 98.1400 | XLON | 1116443068350971 |
29/11/2024 | 13:31:11 | GMT | 29 | 98.1400 | XLON | 1116443068350972 |
29/11/2024 | 13:31:11 | GMT | 88 | 98.1400 | CHIX | 120000UAD |
29/11/2024 | 13:33:26 | GMT | 5 | 98.2000 | XLON | 1116443068351058 |
29/11/2024 | 13:33:35 | GMT | 91 | 98.1800 | XLON | 1116443068351065 |
29/11/2024 | 13:33:35 | GMT | 18 | 98.1800 | XLON | 1116443068351066 |
29/11/2024 | 13:33:35 | GMT | 18 | 98.2000 | XLON | 1116443068351067 |
29/11/2024 | 13:33:35 | GMT | 88 | 98.1800 | CHIX | 120000UJZ |
29/11/2024 | 13:33:35 | GMT | 91 | 98.1600 | CHIX | 120000UK1 |
29/11/2024 | 13:33:53 | GMT | 87 | 98.1600 | XLON | 1116443068351089 |
29/11/2024 | 13:33:53 | GMT | 44 | 98.1800 | XLON | 1116443068351090 |
29/11/2024 | 13:34:24 | GMT | 4 | 98.1400 | XLON | 1116443068351124 |
29/11/2024 | 13:34:24 | GMT | 65 | 98.1400 | XLON | 1116443068351125 |
29/11/2024 | 13:34:24 | GMT | 19 | 98.1400 | XLON | 1116443068351126 |
29/11/2024 | 13:34:24 | GMT | 48 | 98.1400 | CHIX | 120000US9 |
29/11/2024 | 13:34:24 | GMT | 4 | 98.1400 | CHIX | 120000USA |
29/11/2024 | 13:34:24 | GMT | 35 | 98.1400 | CHIX | 120000USB |
29/11/2024 | 13:34:57 | GMT | 85 | 98.1200 | XLON | 1116443068351154 |
29/11/2024 | 13:34:57 | GMT | 8 | 98.1200 | XLON | 1116443068351155 |
29/11/2024 | 13:34:57 | GMT | 45 | 98.1200 | CHIX | 120000UTQ |
29/11/2024 | 13:34:57 | GMT | 45 | 98.1200 | CHIX | 120000UTR |
29/11/2024 | 13:35:06 | GMT | 72 | 98.1000 | XLON | 1116443068351188 |
29/11/2024 | 13:35:06 | GMT | 18 | 98.1000 | XLON | 1116443068351189 |
29/11/2024 | 13:35:06 | GMT | 72 | 98.1000 | CHIX | 120000UWV |
29/11/2024 | 13:35:06 | GMT | 7 | 98.1000 | CHIX | 120000UWW |
29/11/2024 | 13:35:06 | GMT | 10 | 98.1000 | CHIX | 120000UX6 |
29/11/2024 | 13:37:44 | GMT | 91 | 98.1200 | CHIX | 120000VD5 |
29/11/2024 | 13:38:58 | GMT | 93 | 98.1000 | XLON | 1116443068351482 |
29/11/2024 | 13:38:58 | GMT | 55 | 98.1000 | CHIX | 120000VFF |
29/11/2024 | 13:38:58 | GMT | 32 | 98.1000 | CHIX | 120000VFG |
29/11/2024 | 13:42:54 | GMT | 87 | 98.1200 | XLON | 1116443068351601 |
29/11/2024 | 13:42:58 | GMT | 84 | 98.1000 | XLON | 1116443068351603 |
29/11/2024 | 13:42:58 | GMT | 3 | 98.1000 | XLON | 1116443068351604 |
29/11/2024 | 13:42:58 | GMT | 36 | 98.1000 | CHIX | 120000VQW |
29/11/2024 | 13:44:52 | GMT | 42 | 98.1000 | XLON | 1116443068351662 |
29/11/2024 | 13:44:52 | GMT | 45 | 98.1000 | XLON | 1116443068351663 |
29/11/2024 | 13:44:52 | GMT | 58 | 98.1000 | CHIX | 120000VVF |
29/11/2024 | 13:45:21 | GMT | 43 | 98.0800 | XLON | 1116443068351705 |
29/11/2024 | 13:45:54 | GMT | 47 | 98.0800 | XLON | 1116443068351712 |
29/11/2024 | 13:45:54 | GMT | 56 | 98.0800 | CHIX | 120000VZ2 |
29/11/2024 | 13:45:54 | GMT | 31 | 98.0800 | CHIX | 120000VZ3 |
29/11/2024 | 13:46:38 | GMT | 88 | 98.0600 | XLON | 1116443068351752 |
29/11/2024 | 13:46:38 | GMT | 90 | 98.0600 | CHIX | 120000W4C |
29/11/2024 | 13:48:12 | GMT | 39 | 98.0600 | CHIX | 120000W8H |
29/11/2024 | 13:49:37 | GMT | 87 | 98.0400 | XLON | 1116443068351873 |
29/11/2024 | 13:49:37 | GMT | 88 | 98.0200 | XLON | 1116443068351874 |
29/11/2024 | 13:49:37 | GMT | 52 | 98.0400 | CHIX | 120000WC8 |
29/11/2024 | 13:49:37 | GMT | 37 | 98.0200 | CHIX | 120000WC9 |
29/11/2024 | 13:50:37 | GMT | 48 | 98.0000 | XLON | 1116443068351910 |
29/11/2024 | 13:50:37 | GMT | 44 | 98.0000 | XLON | 1116443068351918 |
29/11/2024 | 13:50:46 | GMT | 44 | 97.9800 | XLON | 1116443068351943 |
29/11/2024 | 13:50:46 | GMT | 43 | 97.9800 | XLON | 1116443068351944 |
29/11/2024 | 13:50:46 | GMT | 36 | 97.9800 | CHIX | 120000WHF |
29/11/2024 | 13:53:23 | GMT | 40 | 98.0400 | CHIX | 120000WPB |
29/11/2024 | 13:53:48 | GMT | 87 | 98.0200 | XLON | 1116443068352202 |
29/11/2024 | 13:54:20 | GMT | 90 | 98.0200 | XLON | 1116443068352214 |
29/11/2024 | 13:54:20 | GMT | 37 | 98.0200 | CHIX | 120000WQW |
29/11/2024 | 14:00:38 | GMT | 64 | 98.0800 | XLON | 1116443068352576 |
29/11/2024 | 14:00:38 | GMT | 15 | 98.0800 | XLON | 1116443068352577 |
29/11/2024 | 14:00:38 | GMT | 10 | 98.0800 | XLON | 1116443068352578 |
29/11/2024 | 14:00:38 | GMT | 39 | 98.0800 | CHIX | 120000X71 |
29/11/2024 | 14:00:39 | GMT | 91 | 98.0600 | XLON | 1116443068352584 |
29/11/2024 | 14:00:39 | GMT | 37 | 98.0600 | CHIX | 120000X79 |
29/11/2024 | 14:00:40 | GMT | 89 | 98.0400 | XLON | 1116443068352589 |
29/11/2024 | 14:00:40 | GMT | 25 | 98.0400 | CHIX | 120000X7M |
29/11/2024 | 14:00:40 | GMT | 14 | 98.0400 | CHIX | 120000X7N |
29/11/2024 | 14:03:45 | GMT | 89 | 98.0600 | XLON | 1116443068352697 |
29/11/2024 | 14:03:45 | GMT | 89 | 98.0400 | XLON | 1116443068352700 |
29/11/2024 | 14:03:45 | GMT | 43 | 98.0600 | CHIX | 120000XEV |
29/11/2024 | 14:03:45 | GMT | 37 | 98.0400 | CHIX | 120000XFB |
29/11/2024 | 14:03:46 | GMT | 25 | 98.0200 | XLON | 1116443068352702 |
29/11/2024 | 14:10:03 | GMT | 89 | 98.1000 | XLON | 1116443068352872 |
29/11/2024 | 14:10:03 | GMT | 44 | 98.1000 | CHIX | 120000XZQ |
29/11/2024 | 14:12:58 | GMT | 88 | 98.0800 | XLON | 1116443068352947 |
29/11/2024 | 14:12:58 | GMT | 22 | 98.1000 | CHIX | 120000Y6P |
29/11/2024 | 14:12:58 | GMT | 19 | 98.1000 | CHIX | 120000Y6Q |
29/11/2024 | 14:12:58 | GMT | 38 | 98.0800 | CHIX | 120000Y6S |
29/11/2024 | 14:13:25 | GMT | 93 | 98.0600 | XLON | 1116443068352972 |
29/11/2024 | 14:13:25 | GMT | 39 | 98.0600 | CHIX | 120000Y7T |
29/11/2024 | 14:16:13 | GMT | 87 | 98.0400 | XLON | 1116443068353074 |
29/11/2024 | 14:16:13 | GMT | 48 | 98.0200 | XLON | 1116443068353077 |
29/11/2024 | 14:16:13 | GMT | 41 | 98.0200 | XLON | 1116443068353078 |
29/11/2024 | 14:16:13 | GMT | 43 | 98.0400 | CHIX | 120000YFO |
29/11/2024 | 14:21:45 | GMT | 88 | 98.0000 | XLON | 1116443068353234 |
29/11/2024 | 14:21:45 | GMT | 38 | 98.0000 | CHIX | 120000YVQ |
29/11/2024 | 14:24:53 | GMT | 87 | 98.0400 | XLON | 1116443068353339 |
29/11/2024 | 14:27:13 | GMT | 56 | 98.0200 | XLON | 1116443068353406 |
29/11/2024 | 14:27:13 | GMT | 32 | 98.0200 | XLON | 1116443068353407 |
29/11/2024 | 14:27:13 | GMT | 37 | 98.0200 | CHIX | 120000ZCV |
29/11/2024 | 14:30:07 | GMT | 89 | 98.0000 | XLON | 1116443068353595 |
29/11/2024 | 14:30:07 | GMT | 36 | 98.0000 | CHIX | 120000ZM6 |
29/11/2024 | 14:30:34 | GMT | 90 | 98.0000 | XLON | 1116443068353640 |
29/11/2024 | 14:30:34 | GMT | 46 | 98.0000 | CHIX | 120000ZPB |
29/11/2024 | 14:30:50 | GMT | 35 | 97.9800 | XLON | 1116443068353657 |
29/11/2024 | 14:32:52 | GMT | 87 | 98.0200 | XLON | 1116443068353757 |
29/11/2024 | 14:32:52 | GMT | 51 | 98.0200 | CHIX | 120000ZX2 |
29/11/2024 | 14:34:35 | GMT | 87 | 98.0200 | XLON | 1116443068353868 |
29/11/2024 | 14:34:35 | GMT | 14 | 98.0200 | CHIX | 120001055 |
29/11/2024 | 14:35:52 | GMT | 27 | 98.0200 | CHIX | 12000108J |
29/11/2024 | 14:35:52 | GMT | 6 | 98.0200 | CHIX | 12000108K |
29/11/2024 | 14:36:45 | GMT | 34 | 98.0400 | XLON | 1116443068354059 |
29/11/2024 | 14:36:45 | GMT | 2 | 98.0400 | XLON | 1116443068354060 |
29/11/2024 | 14:37:19 | GMT | 36 | 98.0600 | XLON | 1116443068354094 |
29/11/2024 | 14:38:13 | GMT | 36 | 98.0600 | XLON | 1116443068354168 |
29/11/2024 | 14:40:00 | GMT | 88 | 98.0400 | XLON | 1116443068354225 |
29/11/2024 | 14:40:00 | GMT | 62 | 98.0200 | XLON | 1116443068354227 |
29/11/2024 | 14:40:00 | GMT | 29 | 98.0200 | XLON | 1116443068354228 |
29/11/2024 | 14:40:00 | GMT | 26 | 98.0400 | CHIX | 1200010M1 |
29/11/2024 | 14:40:00 | GMT | 10 | 98.0400 | CHIX | 1200010M2 |
29/11/2024 | 14:40:00 | GMT | 38 | 98.0200 | CHIX | 1200010MA |
29/11/2024 | 14:40:33 | GMT | 89 | 98.0000 | XLON | 1116443068354257 |
29/11/2024 | 14:40:33 | GMT | 93 | 97.9800 | XLON | 1116443068354258 |
29/11/2024 | 14:40:33 | GMT | 55 | 98.0000 | CHIX | 1200010OC |
29/11/2024 | 14:40:33 | GMT | 43 | 97.9800 | CHIX | 1200010OF |
29/11/2024 | 14:41:10 | GMT | 78 | 97.9600 | XLON | 1116443068354280 |
29/11/2024 | 14:41:10 | GMT | 14 | 97.9600 | XLON | 1116443068354281 |
29/11/2024 | 14:41:10 | GMT | 42 | 97.9600 | CHIX | 1200010R1 |
29/11/2024 | 14:42:48 | GMT | 87 | 97.9600 | XLON | 1116443068354325 |
29/11/2024 | 14:42:48 | GMT | 15 | 97.9600 | CHIX | 1200010XD |
29/11/2024 | 14:42:48 | GMT | 23 | 97.9600 | CHIX | 1200010XE |
29/11/2024 | 14:42:53 | GMT | 91 | 97.9400 | XLON | 1116443068354337 |
29/11/2024 | 14:42:53 | GMT | 38 | 97.9400 | CHIX | 1200010Z5 |
29/11/2024 | 14:42:53 | GMT | 1 | 97.9400 | CHIX | 1200010Z6 |
29/11/2024 | 14:43:21 | GMT | 87 | 97.9200 | XLON | 1116443068354372 |
29/11/2024 | 14:43:30 | GMT | 25 | 97.9000 | XLON | 1116443068354379 |
29/11/2024 | 14:43:30 | GMT | 25 | 97.9000 | XLON | 1116443068354380 |
29/11/2024 | 14:43:30 | GMT | 42 | 97.9000 | XLON | 1116443068354381 |
29/11/2024 | 14:43:30 | GMT | 40 | 97.9000 | CHIX | 12000117P |
29/11/2024 | 14:43:30 | GMT | 3 | 97.9000 | CHIX | 12000117Q |
29/11/2024 | 14:45:05 | GMT | 22 | 97.9000 | XLON | 1116443068354454 |
29/11/2024 | 14:45:05 | GMT | 65 | 97.9000 | XLON | 1116443068354455 |
29/11/2024 | 14:50:03 | GMT | 89 | 97.9400 | XLON | 1116443068354662 |
29/11/2024 | 14:50:03 | GMT | 23 | 97.9400 | CHIX | 120001210 |
29/11/2024 | 14:50:03 | GMT | 13 | 97.9400 | CHIX | 120001211 |
29/11/2024 | 14:53:01 | GMT | 91 | 97.9400 | XLON | 1116443068354765 |
29/11/2024 | 14:53:01 | GMT | 87 | 97.9200 | XLON | 1116443068354767 |
29/11/2024 | 14:53:01 | GMT | 49 | 97.9400 | CHIX | 1200012A8 |
29/11/2024 | 14:53:01 | GMT | 38 | 97.9200 | CHIX | 1200012AD |
29/11/2024 | 14:54:20 | GMT | 62 | 97.9800 | XLON | 1116443068354832 |
29/11/2024 | 14:54:20 | GMT | 27 | 97.9800 | XLON | 1116443068354833 |
29/11/2024 | 14:54:30 | GMT | 36 | 97.9800 | XLON | 1116443068354838 |
29/11/2024 | 14:54:30 | GMT | 9 | 97.9800 | XLON | 1116443068354839 |
29/11/2024 | 14:54:31 | GMT | 10 | 97.9800 | XLON | 1116443068354840 |
29/11/2024 | 14:54:31 | GMT | 26 | 97.9800 | XLON | 1116443068354841 |
29/11/2024 | 14:59:13 | GMT | 10 | 98.0000 | XLON | 1116443068355117 |
29/11/2024 | 14:59:13 | GMT | 26 | 98.0000 | XLON | 1116443068355118 |
29/11/2024 | 14:59:15 | GMT | 10 | 98.0000 | XLON | 1116443068355123 |
29/11/2024 | 14:59:26 | GMT | 10 | 98.0000 | XLON | 1116443068355127 |
29/11/2024 | 15:00:32 | GMT | 87 | 98.0000 | XLON | 1116443068355232 |
29/11/2024 | 15:03:40 | GMT | 67 | 98.0000 | XLON | 1116443068355386 |
29/11/2024 | 15:03:40 | GMT | 23 | 98.0000 | XLON | 1116443068355387 |
29/11/2024 | 15:03:53 | GMT | 36 | 98.0000 | XLON | 1116443068355400 |
29/11/2024 | 15:03:54 | GMT | 89 | 97.9800 | XLON | 1116443068355401 |
29/11/2024 | 15:03:54 | GMT | 64 | 97.9800 | CHIX | 1200013JV |
29/11/2024 | 15:06:04 | GMT | 18 | 97.9800 | XLON | 1116443068355500 |
29/11/2024 | 15:07:10 | GMT | 89 | 97.9800 | XLON | 1116443068355587 |
29/11/2024 | 15:07:10 | GMT | 44 | 97.9800 | CHIX | 1200013XH |
29/11/2024 | 15:07:10 | GMT | 16 | 97.9800 | CHIX | 1200013XI |
29/11/2024 | 15:07:10 | GMT | 16 | 97.9800 | CHIX | 1200013XJ |
29/11/2024 | 15:10:11 | GMT | 90 | 98.0000 | XLON | 1116443068355751 |
29/11/2024 | 15:11:24 | GMT | 32 | 98.0200 | XLON | 1116443068355820 |
29/11/2024 | 15:11:44 | GMT | 36 | 98.0200 | XLON | 1116443068355849 |
29/11/2024 | 15:11:45 | GMT | 93 | 98.0200 | XLON | 1116443068355851 |
29/11/2024 | 15:11:49 | GMT | 35 | 98.0200 | XLON | 1116443068355854 |
29/11/2024 | 15:11:49 | GMT | 1 | 98.0200 | XLON | 1116443068355855 |
29/11/2024 | 15:12:41 | GMT | 73 | 98.0000 | XLON | 1116443068355896 |
29/11/2024 | 15:12:41 | GMT | 20 | 98.0000 | XLON | 1116443068355897 |
29/11/2024 | 15:12:41 | GMT | 82 | 98.0000 | CHIX | 1200014JX |
29/11/2024 | 15:13:57 | GMT | 88 | 98.0000 | XLON | 1116443068355955 |
29/11/2024 | 15:13:57 | GMT | 78 | 98.0000 | CHIX | 1200014OU |
29/11/2024 | 15:14:44 | GMT | 85 | 97.9800 | XLON | 1116443068355993 |
29/11/2024 | 15:14:44 | GMT | 3 | 97.9800 | XLON | 1116443068355994 |
29/11/2024 | 15:14:44 | GMT | 3 | 97.9800 | XLON | 1116443068356004 |
29/11/2024 | 15:14:44 | GMT | 79 | 97.9800 | CHIX | 1200014SQ |
29/11/2024 | 15:14:51 | GMT | 10 | 97.9800 | XLON | 1116443068356017 |
29/11/2024 | 15:14:51 | GMT | 26 | 97.9800 | XLON | 1116443068356018 |
29/11/2024 | 15:15:31 | GMT | 36 | 97.9800 | XLON | 1116443068356046 |
29/11/2024 | 15:15:32 | GMT | 37 | 97.9800 | XLON | 1116443068356050 |
29/11/2024 | 15:15:58 | GMT | 36 | 97.9800 | XLON | 1116443068356090 |
29/11/2024 | 15:16:00 | GMT | 90 | 97.9600 | XLON | 1116443068356093 |
29/11/2024 | 15:16:00 | GMT | 56 | 97.9600 | CHIX | 120001527 |
29/11/2024 | 15:17:02 | GMT | 92 | 97.9800 | XLON | 1116443068356196 |
29/11/2024 | 15:17:02 | GMT | 89 | 97.9600 | XLON | 1116443068356198 |
29/11/2024 | 15:17:02 | GMT | 40 | 97.9800 | XLON | 1116443068356199 |
29/11/2024 | 15:17:02 | GMT | 31 | 97.9800 | XLON | 1116443068356200 |
29/11/2024 | 15:17:02 | GMT | 10 | 97.9800 | XLON | 1116443068356201 |
29/11/2024 | 15:17:02 | GMT | 5 | 97.9800 | XLON | 1116443068356202 |
29/11/2024 | 15:17:02 | GMT | 22 | 97.9600 | CHIX | 120001567 |
29/11/2024 | 15:17:02 | GMT | 53 | 97.9600 | CHIX | 120001568 |
29/11/2024 | 15:17:46 | GMT | 31 | 97.9600 | XLON | 1116443068356248 |
29/11/2024 | 15:17:46 | GMT | 57 | 97.9600 | XLON | 1116443068356249 |
29/11/2024 | 15:17:46 | GMT | 87 | 97.9600 | CHIX | 12000157W |
29/11/2024 | 15:19:33 | GMT | 65 | 97.9800 | XLON | 1116443068356552 |
29/11/2024 | 15:19:33 | GMT | 25 | 97.9800 | XLON | 1116443068356553 |
29/11/2024 | 15:20:20 | GMT | 33 | 97.9800 | XLON | 1116443068356610 |
29/11/2024 | 15:20:20 | GMT | 3 | 97.9800 | XLON | 1116443068356611 |
29/11/2024 | 15:20:20 | GMT | 9 | 97.9800 | XLON | 1116443068356612 |
29/11/2024 | 15:20:20 | GMT | 27 | 97.9800 | XLON | 1116443068356613 |
29/11/2024 | 15:20:22 | GMT | 67 | 97.9600 | XLON | 1116443068356614 |
29/11/2024 | 15:20:22 | GMT | 21 | 97.9600 | XLON | 1116443068356615 |
29/11/2024 | 15:20:22 | GMT | 22 | 97.9600 | CHIX | 1200015JY |
29/11/2024 | 15:20:22 | GMT | 67 | 97.9600 | CHIX | 1200015JZ |
29/11/2024 | 15:20:23 | GMT | 61 | 97.9400 | XLON | 1116443068356616 |
29/11/2024 | 15:20:23 | GMT | 15 | 97.9400 | XLON | 1116443068356617 |
29/11/2024 | 15:20:23 | GMT | 15 | 97.9400 | XLON | 1116443068356618 |
29/11/2024 | 15:20:23 | GMT | 51 | 97.9400 | CHIX | 1200015K6 |
29/11/2024 | 15:21:14 | GMT | 45 | 97.9200 | XLON | 1116443068356656 |
29/11/2024 | 15:21:14 | GMT | 42 | 97.9200 | XLON | 1116443068356657 |
29/11/2024 | 15:21:14 | GMT | 47 | 97.9200 | CHIX | 1200015MO |
29/11/2024 | 15:21:25 | GMT | 15 | 97.9000 | CHIX | 1200015N4 |
29/11/2024 | 15:22:44 | GMT | 31 | 97.9600 | XLON | 1116443068356908 |
29/11/2024 | 15:22:47 | GMT | 32 | 97.9600 | XLON | 1116443068356918 |
29/11/2024 | 15:22:47 | GMT | 9 | 97.9600 | XLON | 1116443068356919 |
29/11/2024 | 15:23:44 | GMT | 40 | 97.9800 | XLON | 1116443068356976 |
29/11/2024 | 15:23:44 | GMT | 9 | 97.9800 | XLON | 1116443068356977 |
29/11/2024 | 15:24:18 | GMT | 91 | 97.9800 | CHIX | 12000161Z |
29/11/2024 | 15:25:00 | GMT | 41 | 97.9800 | XLON | 1116443068357053 |
29/11/2024 | 15:25:25 | GMT | 41 | 97.9800 | XLON | 1116443068357054 |
29/11/2024 | 15:25:25 | GMT | 10 | 97.9800 | XLON | 1116443068357055 |
29/11/2024 | 15:25:44 | GMT | 10 | 97.9800 | XLON | 1116443068357070 |
29/11/2024 | 15:25:44 | GMT | 65 | 97.9800 | XLON | 1116443068357071 |
29/11/2024 | 15:25:44 | GMT | 39 | 97.9800 | XLON | 1116443068357072 |
29/11/2024 | 15:25:45 | GMT | 9 | 97.9800 | XLON | 1116443068357077 |
29/11/2024 | 15:25:45 | GMT | 90 | 97.9800 | XLON | 1116443068357078 |
29/11/2024 | 15:25:45 | GMT | 18 | 97.9800 | XLON | 1116443068357079 |
29/11/2024 | 15:25:45 | GMT | 42 | 97.9800 | XLON | 1116443068357087 |
29/11/2024 | 15:25:45 | GMT | 39 | 97.9800 | XLON | 1116443068357088 |
29/11/2024 | 15:25:45 | GMT | 3 | 97.9800 | XLON | 1116443068357089 |
29/11/2024 | 15:25:45 | GMT | 2 | 97.9800 | XLON | 1116443068357090 |
29/11/2024 | 15:25:47 | GMT | 9 | 97.9800 | XLON | 1116443068357099 |
29/11/2024 | 15:25:47 | GMT | 90 | 97.9600 | XLON | 1116443068357102 |
29/11/2024 | 15:25:47 | GMT | 93 | 97.9600 | CHIX | 12000169G |
29/11/2024 | 15:26:40 | GMT | 39 | 97.9400 | XLON | 1116443068357148 |
29/11/2024 | 15:26:40 | GMT | 24 | 97.9400 | XLON | 1116443068357149 |
29/11/2024 | 15:26:40 | GMT | 18 | 97.9400 | XLON | 1116443068357150 |
29/11/2024 | 15:26:40 | GMT | 7 | 97.9400 | XLON | 1116443068357151 |
29/11/2024 | 15:26:40 | GMT | 93 | 97.9400 | CHIX | 1200016DB |
29/11/2024 | 15:27:14 | GMT | 45 | 97.9200 | XLON | 1116443068357179 |
29/11/2024 | 15:27:14 | GMT | 45 | 97.9200 | XLON | 1116443068357180 |
29/11/2024 | 15:27:14 | GMT | 87 | 97.9200 | CHIX | 1200016H3 |
29/11/2024 | 15:28:45 | GMT | 87 | 97.9000 | XLON | 1116443068357393 |
29/11/2024 | 15:28:45 | GMT | 92 | 97.9000 | CHIX | 1200016PG |
29/11/2024 | 15:29:44 | GMT | 88 | 97.8800 | XLON | 1116443068357466 |
29/11/2024 | 15:29:44 | GMT | 69 | 97.8800 | CHIX | 1200016WL |
29/11/2024 | 15:29:44 | GMT | 19 | 97.8800 | CHIX | 1200016WM |
29/11/2024 | 15:30:00 | GMT | 54 | 97.9200 | XLON | 1116443068357558 |
29/11/2024 | 15:30:05 | GMT | 70 | 98.0200 | XLON | 1116443068357685 |
29/11/2024 | 15:30:05 | GMT | 2 | 98.0400 | XLON | 1116443068357686 |
29/11/2024 | 15:30:05 | GMT | 45 | 98.0400 | XLON | 1116443068357687 |
29/11/2024 | 15:30:06 | GMT | 1 | 98.0200 | XLON | 1116443068357700 |
29/11/2024 | 15:30:06 | GMT | 25 | 98.0400 | XLON | 1116443068357701 |
29/11/2024 | 15:30:47 | GMT | 87 | 98.0000 | XLON | 1116443068358123 |
29/11/2024 | 15:30:47 | GMT | 89 | 97.9800 | XLON | 1116443068358126 |
29/11/2024 | 15:30:47 | GMT | 87 | 98.0000 | CHIX | 1200017AA |
29/11/2024 | 15:30:47 | GMT | 117 | 98.0200 | CHIX | 1200017AD |
29/11/2024 | 15:30:48 | GMT | 39 | 98.0200 | CHIX | 1200017AI |
29/11/2024 | 15:30:49 | GMT | 21 | 98.0200 | CHIX | 1200017AN |
29/11/2024 | 15:31:08 | GMT | 88 | 98.0200 | XLON | 1116443068358276 |
29/11/2024 | 15:31:08 | GMT | 49 | 98.0400 | XLON | 1116443068358277 |
29/11/2024 | 15:31:08 | GMT | 50 | 98.0400 | XLON | 1116443068358278 |
29/11/2024 | 15:31:08 | GMT | 15 | 98.0400 | XLON | 1116443068358279 |
29/11/2024 | 15:31:08 | GMT | 3 | 98.0400 | XLON | 1116443068358280 |
29/11/2024 | 15:31:08 | GMT | 66 | 98.0200 | CHIX | 1200017EF |
29/11/2024 | 15:31:08 | GMT | 13 | 98.0200 | CHIX | 1200017EG |
29/11/2024 | 15:31:08 | GMT | 13 | 98.0200 | CHIX | 1200017EH |
29/11/2024 | 15:31:08 | GMT | 36 | 98.0200 | CHIX | 1200017EI |
29/11/2024 | 15:31:17 | GMT | 37 | 98.0200 | XLON | 1116443068358331 |
29/11/2024 | 15:31:17 | GMT | 4 | 98.0200 | CHIX | 1200017GC |
29/11/2024 | 15:31:24 | GMT | 42 | 98.0200 | XLON | 1116443068358358 |
29/11/2024 | 15:32:07 | GMT | 70 | 98.0200 | XLON | 1116443068358638 |
29/11/2024 | 15:32:07 | GMT | 23 | 98.0200 | XLON | 1116443068358639 |
29/11/2024 | 15:32:07 | GMT | 40 | 98.0400 | XLON | 1116443068358641 |
29/11/2024 | 15:32:07 | GMT | 49 | 98.0400 | XLON | 1116443068358642 |
29/11/2024 | 15:32:07 | GMT | 16 | 98.0400 | XLON | 1116443068358643 |
29/11/2024 | 15:32:07 | GMT | 10 | 98.0400 | XLON | 1116443068358644 |
29/11/2024 | 15:32:07 | GMT | 2 | 98.0400 | XLON | 1116443068358645 |
29/11/2024 | 15:32:07 | GMT | 88 | 98.0200 | CHIX | 1200017PD |
29/11/2024 | 15:32:41 | GMT | 40 | 98.0400 | XLON | 1116443068358723 |
29/11/2024 | 15:32:41 | GMT | 63 | 98.0400 | XLON | 1116443068358724 |
29/11/2024 | 15:32:41 | GMT | 44 | 98.0400 | XLON | 1116443068358725 |
29/11/2024 | 15:32:41 | GMT | 87 | 98.0400 | CHIX | 1200017SS |
29/11/2024 | 15:32:42 | GMT | 44 | 98.0400 | XLON | 1116443068358727 |
29/11/2024 | 15:32:42 | GMT | 44 | 98.0400 | XLON | 1116443068358728 |
29/11/2024 | 15:32:42 | GMT | 44 | 98.0400 | XLON | 1116443068358729 |
29/11/2024 | 15:32:43 | GMT | 44 | 98.0400 | XLON | 1116443068358731 |
29/11/2024 | 15:32:43 | GMT | 44 | 98.0400 | XLON | 1116443068358732 |
29/11/2024 | 15:32:43 | GMT | 36 | 98.0400 | CHIX | 1200017T0 |
29/11/2024 | 15:32:44 | GMT | 44 | 98.0400 | XLON | 1116443068358733 |
29/11/2024 | 15:32:44 | GMT | 73 | 98.0400 | XLON | 1116443068358734 |
29/11/2024 | 15:32:44 | GMT | 17 | 98.0400 | XLON | 1116443068358735 |
29/11/2024 | 15:32:44 | GMT | 56 | 98.0400 | XLON | 1116443068358736 |
29/11/2024 | 15:32:44 | GMT | 36 | 98.0400 | XLON | 1116443068358737 |
29/11/2024 | 15:32:44 | GMT | 24 | 98.0400 | CHIX | 1200017T1 |
29/11/2024 | 15:32:44 | GMT | 12 | 98.0400 | CHIX | 1200017T2 |
29/11/2024 | 15:32:50 | GMT | 39 | 98.0400 | XLON | 1116443068358757 |
29/11/2024 | 15:33:08 | GMT | 38 | 98.0600 | XLON | 1116443068358812 |
29/11/2024 | 15:33:09 | GMT | 45 | 98.0600 | XLON | 1116443068358816 |
29/11/2024 | 15:33:09 | GMT | 45 | 98.0600 | XLON | 1116443068358818 |
29/11/2024 | 15:33:09 | GMT | 45 | 98.0600 | XLON | 1116443068358819 |
29/11/2024 | 15:33:21 | GMT | 13 | 98.0400 | XLON | 1116443068358860 |
29/11/2024 | 15:33:21 | GMT | 79 | 98.0400 | XLON | 1116443068358861 |
29/11/2024 | 15:33:21 | GMT | 91 | 98.0400 | CHIX | 12000183B |
29/11/2024 | 15:35:22 | GMT | 39 | 98.0800 | XLON | 1116443068359366 |
29/11/2024 | 15:36:00 | GMT | 87 | 98.0800 | CHIX | 1200018O3 |
29/11/2024 | 15:37:31 | GMT | 28 | 98.1400 | XLON | 1116443068359661 |
29/11/2024 | 15:37:31 | GMT | 39 | 98.1400 | XLON | 1116443068359662 |
29/11/2024 | 15:37:32 | GMT | 39 | 98.1400 | XLON | 1116443068359663 |
29/11/2024 | 15:37:32 | GMT | 39 | 98.1400 | XLON | 1116443068359664 |
29/11/2024 | 15:37:32 | GMT | 39 | 98.1400 | XLON | 1116443068359665 |
29/11/2024 | 15:37:33 | GMT | 39 | 98.1400 | XLON | 1116443068359666 |
29/11/2024 | 15:37:33 | GMT | 39 | 98.1400 | XLON | 1116443068359667 |
29/11/2024 | 15:37:33 | GMT | 28 | 98.1400 | XLON | 1116443068359668 |
29/11/2024 | 15:37:33 | GMT | 46 | 98.1400 | XLON | 1116443068359669 |
29/11/2024 | 15:37:34 | GMT | 39 | 98.1400 | XLON | 1116443068359670 |
29/11/2024 | 15:37:34 | GMT | 39 | 98.1400 | XLON | 1116443068359671 |
29/11/2024 | 15:37:34 | GMT | 46 | 98.1400 | XLON | 1116443068359672 |
29/11/2024 | 15:37:35 | GMT | 39 | 98.1400 | XLON | 1116443068359678 |
29/11/2024 | 15:37:35 | GMT | 46 | 98.1400 | XLON | 1116443068359679 |
29/11/2024 | 15:37:35 | GMT | 39 | 98.1400 | XLON | 1116443068359682 |
29/11/2024 | 15:37:36 | GMT | 39 | 98.1400 | XLON | 1116443068359683 |
29/11/2024 | 15:37:36 | GMT | 46 | 98.1400 | XLON | 1116443068359684 |
29/11/2024 | 15:37:36 | GMT | 39 | 98.1400 | XLON | 1116443068359685 |
29/11/2024 | 15:37:36 | GMT | 42 | 98.1400 | XLON | 1116443068359686 |
29/11/2024 | 15:37:39 | GMT | 57 | 98.1200 | XLON | 1116443068359711 |
29/11/2024 | 15:37:39 | GMT | 32 | 98.1200 | XLON | 1116443068359712 |
29/11/2024 | 15:37:39 | GMT | 92 | 98.1200 | CHIX | 120001905 |
29/11/2024 | 15:38:41 | GMT | 16 | 98.1200 | XLON | 1116443068359812 |
29/11/2024 | 15:38:41 | GMT | 90 | 98.1000 | CHIX | 120001977 |
29/11/2024 | 15:38:44 | GMT | 89 | 98.1000 | XLON | 1116443068359817 |
29/11/2024 | 15:39:26 | GMT | 22 | 98.1200 | XLON | 1116443068359906 |
29/11/2024 | 15:39:29 | GMT | 93 | 98.1000 | XLON | 1116443068359911 |
29/11/2024 | 15:39:29 | GMT | 90 | 98.1000 | CHIX | 1200019F7 |
29/11/2024 | 15:39:30 | GMT | 19 | 98.1000 | CHIX | 1200019FV |
29/11/2024 | 15:39:46 | GMT | 87 | 98.1000 | XLON | 1116443068359943 |
29/11/2024 | 15:39:46 | GMT | 66 | 98.1000 | CHIX | 1200019IU |
29/11/2024 | 15:39:46 | GMT | 11 | 98.1000 | CHIX | 1200019IV |
29/11/2024 | 15:39:46 | GMT | 11 | 98.1000 | CHIX | 1200019IW |
29/11/2024 | 15:39:46 | GMT | 6 | 98.1000 | CHIX | 1200019IZ |
29/11/2024 | 15:39:53 | GMT | 51 | 98.1000 | XLON | 1116443068359955 |
29/11/2024 | 15:40:03 | GMT | 2 | 98.1000 | CHIX | 1200019L8 |
29/11/2024 | 15:40:21 | GMT | 18 | 98.1000 | XLON | 1116443068360007 |
29/11/2024 | 15:40:21 | GMT | 18 | 98.1000 | XLON | 1116443068360008 |
29/11/2024 | 15:40:21 | GMT | 36 | 98.1000 | XLON | 1116443068360009 |
29/11/2024 | 15:40:21 | GMT | 36 | 98.1000 | XLON | 1116443068360011 |
29/11/2024 | 15:40:21 | GMT | 88 | 98.1000 | CHIX | 1200019LZ |
29/11/2024 | 15:40:21 | GMT | 17 | 98.1000 | CHIX | 1200019M0 |
29/11/2024 | 15:40:22 | GMT | 36 | 98.1000 | XLON | 1116443068360013 |
29/11/2024 | 15:40:24 | GMT | 70 | 98.1000 | XLON | 1116443068360025 |
29/11/2024 | 15:40:24 | GMT | 20 | 98.1000 | XLON | 1116443068360026 |
29/11/2024 | 15:40:24 | GMT | 37 | 98.1200 | XLON | 1116443068360030 |
29/11/2024 | 15:40:24 | GMT | 33 | 98.1200 | CHIX | 1200019MA |
29/11/2024 | 15:40:24 | GMT | 1 | 98.1200 | CHIX | 1200019ME |
29/11/2024 | 15:40:24 | GMT | 8 | 98.1200 | CHIX | 1200019MF |
29/11/2024 | 15:40:34 | GMT | 8 | 98.1200 | CHIX | 1200019O1 |
29/11/2024 | 15:40:59 | GMT | 93 | 98.1600 | XLON | 1116443068360088 |
29/11/2024 | 15:40:59 | GMT | 43 | 98.1600 | XLON | 1116443068360090 |
29/11/2024 | 15:40:59 | GMT | 34 | 98.1600 | XLON | 1116443068360092 |
29/11/2024 | 15:40:59 | GMT | 44 | 98.1600 | CHIX | 1200019R9 |
29/11/2024 | 15:40:59 | GMT | 44 | 98.1600 | CHIX | 1200019RA |
29/11/2024 | 15:41:00 | GMT | 42 | 98.1600 | XLON | 1116443068360094 |
29/11/2024 | 15:41:00 | GMT | 29 | 98.1600 | XLON | 1116443068360095 |
29/11/2024 | 15:41:00 | GMT | 42 | 98.1600 | XLON | 1116443068360096 |
29/11/2024 | 15:41:01 | GMT | 40 | 98.1600 | XLON | 1116443068360097 |
29/11/2024 | 15:41:01 | GMT | 42 | 98.1600 | XLON | 1116443068360106 |
29/11/2024 | 15:41:02 | GMT | 42 | 98.1600 | XLON | 1116443068360109 |
29/11/2024 | 15:41:02 | GMT | 42 | 98.1600 | XLON | 1116443068360110 |
29/11/2024 | 15:41:02 | GMT | 40 | 98.1600 | XLON | 1116443068360111 |
29/11/2024 | 15:41:13 | GMT | 9 | 98.1800 | XLON | 1116443068360191 |
29/11/2024 | 15:41:13 | GMT | 1 | 98.1800 | CHIX | 1200019ZA |
29/11/2024 | 15:41:13 | GMT | 8 | 98.1800 | CHIX | 1200019ZB |
29/11/2024 | 15:41:14 | GMT | 10 | 98.1800 | XLON | 1116443068360196 |
29/11/2024 | 15:41:14 | GMT | 38 | 98.1800 | XLON | 1116443068360197 |
29/11/2024 | 15:41:15 | GMT | 34 | 98.1800 | XLON | 1116443068360199 |
29/11/2024 | 15:41:15 | GMT | 34 | 98.1800 | XLON | 1116443068360200 |
29/11/2024 | 15:41:15 | GMT | 34 | 98.1800 | XLON | 1116443068360201 |
29/11/2024 | 15:41:16 | GMT | 34 | 98.1800 | XLON | 1116443068360202 |
29/11/2024 | 15:41:16 | GMT | 36 | 98.1800 | XLON | 1116443068360203 |
29/11/2024 | 15:41:16 | GMT | 47 | 98.1800 | XLON | 1116443068360204 |
29/11/2024 | 15:41:16 | GMT | 23 | 98.1800 | CHIX | 120001A04 |
29/11/2024 | 15:41:16 | GMT | 7 | 98.1800 | CHIX | 120001A05 |
29/11/2024 | 15:41:21 | GMT | 38 | 98.2000 | XLON | 1116443068360230 |
29/11/2024 | 15:41:24 | GMT | 92 | 98.2000 | XLON | 1116443068360249 |
29/11/2024 | 15:41:24 | GMT | 92 | 98.2000 | XLON | 1116443068360250 |
29/11/2024 | 15:41:24 | GMT | 36 | 98.2000 | CHIX | 120001A2M |
29/11/2024 | 15:41:24 | GMT | 55 | 98.2000 | CHIX | 120001A2N |
29/11/2024 | 15:41:24 | GMT | 117 | 98.2000 | CHIX | 120001A2O |
29/11/2024 | 15:41:24 | GMT | 117 | 98.2000 | CHIX | 120001A2P |
29/11/2024 | 15:41:25 | GMT | 38 | 98.2000 | XLON | 1116443068360252 |
29/11/2024 | 15:41:25 | GMT | 38 | 98.2000 | XLON | 1116443068360253 |
29/11/2024 | 15:41:25 | GMT | 36 | 98.2000 | XLON | 1116443068360258 |
29/11/2024 | 15:41:25 | GMT | 30 | 98.2000 | CHIX | 120001A2Q |
29/11/2024 | 15:41:25 | GMT | 36 | 98.2000 | CHIX | 120001A2R |
29/11/2024 | 15:41:25 | GMT | 117 | 98.2000 | CHIX | 120001A2T |
29/11/2024 | 15:41:26 | GMT | 2 | 98.2000 | XLON | 1116443068360259 |
29/11/2024 | 15:41:26 | GMT | 36 | 98.2000 | XLON | 1116443068360260 |
29/11/2024 | 15:41:26 | GMT | 117 | 98.2000 | CHIX | 120001A31 |
29/11/2024 | 15:41:27 | GMT | 36 | 98.2000 | XLON | 1116443068360264 |
29/11/2024 | 15:41:28 | GMT | 46 | 98.2000 | CHIX | 120001A34 |
29/11/2024 | 15:41:34 | GMT | 62 | 98.1800 | XLON | 1116443068360268 |
29/11/2024 | 15:41:34 | GMT | 28 | 98.1800 | XLON | 1116443068360269 |
29/11/2024 | 15:41:34 | GMT | 46 | 98.2000 | CHIX | 120001A3P |
29/11/2024 | 15:41:34 | GMT | 88 | 98.1800 | CHIX | 120001A3T |
29/11/2024 | 15:41:34 | GMT | 10 | 98.1600 | CHIX | 120001A3W |
29/11/2024 | 15:41:34 | GMT | 10 | 98.1600 | CHIX | 120001A3X |
29/11/2024 | 15:41:39 | GMT | 28 | 98.1600 | XLON | 1116443068360276 |
29/11/2024 | 15:41:39 | GMT | 61 | 98.1600 | XLON | 1116443068360277 |
29/11/2024 | 15:41:39 | GMT | 70 | 98.1600 | CHIX | 120001A48 |
29/11/2024 | 15:42:07 | GMT | 88 | 98.1400 | XLON | 1116443068360310 |
29/11/2024 | 15:42:07 | GMT | 5 | 98.1400 | CHIX | 120001A8N |
29/11/2024 | 15:42:07 | GMT | 44 | 98.1400 | CHIX | 120001A8O |
29/11/2024 | 15:42:07 | GMT | 42 | 98.1400 | CHIX | 120001A8P |
29/11/2024 | 15:43:01 | GMT | 60 | 98.1200 | XLON | 1116443068360413 |
29/11/2024 | 15:43:01 | GMT | 32 | 98.1200 | XLON | 1116443068360414 |
29/11/2024 | 15:43:01 | GMT | 60 | 98.1200 | CHIX | 120001AJY |
29/11/2024 | 15:43:01 | GMT | 28 | 98.1200 | CHIX | 120001AJZ |
29/11/2024 | 15:44:16 | GMT | 2 | 98.1600 | XLON | 1116443068360507 |
29/11/2024 | 15:44:16 | GMT | 6 | 98.1600 | XLON | 1116443068360508 |
29/11/2024 | 15:44:16 | GMT | 79 | 98.1600 | XLON | 1116443068360510 |
29/11/2024 | 15:44:16 | GMT | 15 | 98.1800 | XLON | 1116443068360515 |
29/11/2024 | 15:44:16 | GMT | 4 | 98.1600 | CHIX | 120001AQO |
29/11/2024 | 15:44:16 | GMT | 14 | 98.1600 | CHIX | 120001AQP |
29/11/2024 | 15:44:16 | GMT | 9 | 98.1600 | CHIX | 120001AQR |
29/11/2024 | 15:44:16 | GMT | 61 | 98.1600 | CHIX | 120001AQS |
29/11/2024 | 15:44:17 | GMT | 32 | 98.1800 | XLON | 1116443068360516 |
29/11/2024 | 15:44:17 | GMT | 32 | 98.1800 | XLON | 1116443068360517 |
29/11/2024 | 15:44:17 | GMT | 10 | 98.1800 | XLON | 1116443068360518 |
29/11/2024 | 15:44:17 | GMT | 32 | 98.1800 | XLON | 1116443068360519 |
29/11/2024 | 15:44:21 | GMT | 10 | 98.1800 | XLON | 1116443068360522 |
29/11/2024 | 15:44:21 | GMT | 37 | 98.1800 | XLON | 1116443068360523 |
29/11/2024 | 15:44:21 | GMT | 9 | 98.1800 | XLON | 1116443068360524 |
29/11/2024 | 15:44:21 | GMT | 9 | 98.1800 | XLON | 1116443068360525 |
29/11/2024 | 15:45:14 | GMT | 36 | 98.1800 | XLON | 1116443068360583 |
29/11/2024 | 15:45:23 | GMT | 40 | 98.1600 | XLON | 1116443068360602 |
29/11/2024 | 15:45:23 | GMT | 37 | 98.1600 | CHIX | 120001AWH |
29/11/2024 | 15:45:24 | GMT | 33 | 98.1600 | XLON | 1116443068360603 |
29/11/2024 | 15:45:24 | GMT | 31 | 98.1600 | XLON | 1116443068360604 |
29/11/2024 | 15:45:24 | GMT | 31 | 98.1600 | XLON | 1116443068360605 |
29/11/2024 | 15:45:24 | GMT | 33 | 98.1600 | XLON | 1116443068360606 |
29/11/2024 | 15:46:16 | GMT | 1 | 98.2000 | XLON | 1116443068360650 |
29/11/2024 | 15:46:20 | GMT | 60 | 98.2000 | XLON | 1116443068360655 |
29/11/2024 | 15:46:22 | GMT | 9 | 98.2000 | XLON | 1116443068360660 |
29/11/2024 | 15:46:34 | GMT | 88 | 98.1800 | XLON | 1116443068360679 |
29/11/2024 | 15:46:34 | GMT | 87 | 98.1600 | XLON | 1116443068360682 |
29/11/2024 | 15:46:34 | GMT | 25 | 98.1600 | XLON | 1116443068360684 |
29/11/2024 | 15:46:34 | GMT | 87 | 98.1600 | XLON | 1116443068360685 |
29/11/2024 | 15:46:34 | GMT | 5 | 98.1800 | XLON | 1116443068360686 |
29/11/2024 | 15:46:34 | GMT | 89 | 98.1800 | CHIX | 120001B3Y |
29/11/2024 | 15:46:34 | GMT | 89 | 98.1600 | CHIX | 120001B41 |
29/11/2024 | 15:46:34 | GMT | 13 | 98.1600 | CHIX | 120001B43 |
29/11/2024 | 15:46:34 | GMT | 104 | 98.1800 | CHIX | 120001B44 |
29/11/2024 | 15:46:34 | GMT | 10 | 98.1400 | CHIX | 120001B45 |
29/11/2024 | 15:46:34 | GMT | 10 | 98.1400 | CHIX | 120001B46 |
29/11/2024 | 15:46:35 | GMT | 69 | 98.1600 | XLON | 1116443068360691 |
29/11/2024 | 15:46:35 | GMT | 34 | 98.1400 | XLON | 1116443068360692 |
29/11/2024 | 15:46:35 | GMT | 58 | 98.1400 | XLON | 1116443068360693 |
29/11/2024 | 15:46:35 | GMT | 72 | 98.1400 | CHIX | 120001B47 |
29/11/2024 | 15:46:41 | GMT | 13 | 98.1400 | CHIX | 120001B4K |
29/11/2024 | 15:46:46 | GMT | 96 | 98.1600 | XLON | 1116443068360723 |
29/11/2024 | 15:46:46 | GMT | 88 | 98.1400 | XLON | 1116443068360729 |
29/11/2024 | 15:46:46 | GMT | 46 | 98.1400 | XLON | 1116443068360733 |
29/11/2024 | 15:46:46 | GMT | 78 | 98.1400 | XLON | 1116443068360734 |
29/11/2024 | 15:46:46 | GMT | 44 | 98.1400 | CHIX | 120001B5C |
29/11/2024 | 15:46:47 | GMT | 78 | 98.1400 | XLON | 1116443068360735 |
29/11/2024 | 15:46:47 | GMT | 39 | 98.1400 | XLON | 1116443068360736 |
29/11/2024 | 15:46:47 | GMT | 102 | 98.1400 | XLON | 1116443068360737 |
29/11/2024 | 15:46:47 | GMT | 15 | 98.1400 | XLON | 1116443068360738 |
29/11/2024 | 15:46:47 | GMT | 117 | 98.1400 | CHIX | 120001B5D |
29/11/2024 | 15:46:47 | GMT | 7 | 98.1400 | CHIX | 120001B5E |
29/11/2024 | 15:46:48 | GMT | 3 | 98.1400 | XLON | 1116443068360740 |
29/11/2024 | 15:46:48 | GMT | 60 | 98.1400 | XLON | 1116443068360741 |
29/11/2024 | 15:46:49 | GMT | 60 | 98.1400 | XLON | 1116443068360742 |
29/11/2024 | 15:46:49 | GMT | 25 | 98.1400 | XLON | 1116443068360743 |
29/11/2024 | 15:46:49 | GMT | 32 | 98.1400 | XLON | 1116443068360744 |
29/11/2024 | 15:46:49 | GMT | 26 | 98.1400 | CHIX | 120001B5G |
29/11/2024 | 15:46:49 | GMT | 46 | 98.1400 | CHIX | 120001B5H |
29/11/2024 | 15:46:50 | GMT | 10 | 98.1400 | XLON | 1116443068360745 |
29/11/2024 | 15:46:50 | GMT | 49 | 98.1400 | XLON | 1116443068360746 |
29/11/2024 | 15:46:50 | GMT | 25 | 98.1400 | XLON | 1116443068360747 |
29/11/2024 | 15:46:50 | GMT | 60 | 98.1400 | XLON | 1116443068360748 |
29/11/2024 | 15:46:50 | GMT | 57 | 98.1400 | XLON | 1116443068360749 |
29/11/2024 | 15:46:50 | GMT | 110 | 98.1400 | CHIX | 120001B5I |
29/11/2024 | 15:46:51 | GMT | 52 | 98.1400 | XLON | 1116443068360751 |
29/11/2024 | 15:46:51 | GMT | 3 | 98.1400 | XLON | 1116443068360754 |
29/11/2024 | 15:46:51 | GMT | 47 | 98.1400 | XLON | 1116443068360755 |
29/11/2024 | 15:46:51 | GMT | 60 | 98.1400 | XLON | 1116443068360756 |
29/11/2024 | 15:46:51 | GMT | 61 | 98.1400 | XLON | 1116443068360758 |
29/11/2024 | 15:46:52 | GMT | 60 | 98.1400 | XLON | 1116443068360765 |
29/11/2024 | 15:46:52 | GMT | 57 | 98.1400 | XLON | 1116443068360766 |
29/11/2024 | 15:46:52 | GMT | 3 | 98.1400 | XLON | 1116443068360769 |
29/11/2024 | 15:46:52 | GMT | 61 | 98.1400 | XLON | 1116443068360770 |
29/11/2024 | 15:46:52 | GMT | 53 | 98.1400 | XLON | 1116443068360772 |
29/11/2024 | 15:46:53 | GMT | 73 | 98.1400 | XLON | 1116443068360775 |
29/11/2024 | 15:46:53 | GMT | 69 | 98.1400 | XLON | 1116443068360781 |
29/11/2024 | 15:46:53 | GMT | 48 | 98.1400 | XLON | 1116443068360782 |
29/11/2024 | 15:46:53 | GMT | 42 | 98.1400 | XLON | 1116443068360786 |
29/11/2024 | 15:46:53 | GMT | 75 | 98.1400 | XLON | 1116443068360787 |
29/11/2024 | 15:46:54 | GMT | 107 | 98.1400 | XLON | 1116443068360790 |
29/11/2024 | 15:46:54 | GMT | 10 | 98.1400 | XLON | 1116443068360791 |
29/11/2024 | 15:46:54 | GMT | 44 | 98.1400 | XLON | 1116443068360802 |
29/11/2024 | 15:46:54 | GMT | 67 | 98.1400 | XLON | 1116443068360803 |
29/11/2024 | 15:46:54 | GMT | 50 | 98.1400 | XLON | 1116443068360804 |
29/11/2024 | 15:46:55 | GMT | 8 | 98.1400 | XLON | 1116443068360809 |
29/11/2024 | 15:46:55 | GMT | 47 | 98.1400 | XLON | 1116443068360810 |
29/11/2024 | 15:46:55 | GMT | 71 | 98.1400 | XLON | 1116443068360820 |
29/11/2024 | 15:46:55 | GMT | 1 | 98.1400 | CHIX | 120001B7I |
29/11/2024 | 15:46:56 | GMT | 90 | 98.1600 | XLON | 1116443068360849 |
29/11/2024 | 15:46:56 | GMT | 84 | 98.1600 | CHIX | 120001B7Q |
29/11/2024 | 15:46:56 | GMT | 31 | 98.1800 | CHIX | 120001B7S |
29/11/2024 | 15:46:58 | GMT | 91 | 98.1400 | XLON | 1116443068360852 |
29/11/2024 | 15:46:58 | GMT | 7 | 98.1600 | CHIX | 120001B82 |
29/11/2024 | 15:46:58 | GMT | 20 | 98.1400 | CHIX | 120001B83 |
29/11/2024 | 15:47:18 | GMT | 35 | 98.1600 | XLON | 1116443068360900 |
29/11/2024 | 15:47:18 | GMT | 38 | 98.1600 | XLON | 1116443068360901 |
29/11/2024 | 15:47:19 | GMT | 38 | 98.1600 | XLON | 1116443068360902 |
29/11/2024 | 15:47:19 | GMT | 79 | 98.1600 | XLON | 1116443068360903 |
29/11/2024 | 15:47:19 | GMT | 33 | 98.1600 | XLON | 1116443068360905 |
29/11/2024 | 15:47:20 | GMT | 38 | 98.1600 | XLON | 1116443068360907 |
29/11/2024 | 15:47:20 | GMT | 79 | 98.1600 | XLON | 1116443068360908 |
29/11/2024 | 15:47:23 | GMT | 90 | 98.1600 | XLON | 1116443068360910 |
29/11/2024 | 15:47:23 | GMT | 93 | 98.1200 | XLON | 1116443068360925 |
29/11/2024 | 15:47:23 | GMT | 91 | 98.1000 | XLON | 1116443068360935 |
29/11/2024 | 15:47:23 | GMT | 117 | 98.1000 | XLON | 1116443068360939 |
29/11/2024 | 15:47:23 | GMT | 68 | 98.1400 | CHIX | 120001BB2 |
29/11/2024 | 15:47:23 | GMT | 92 | 98.1200 | CHIX | 120001BB6 |
29/11/2024 | 15:47:23 | GMT | 88 | 98.1000 | CHIX | 120001BBC |
29/11/2024 | 15:47:23 | GMT | 117 | 98.1000 | CHIX | 120001BBF |
29/11/2024 | 15:47:24 | GMT | 53 | 98.0800 | XLON | 1116443068360941 |
29/11/2024 | 15:47:24 | GMT | 25 | 98.0800 | XLON | 1116443068360942 |
29/11/2024 | 15:47:24 | GMT | 15 | 98.0800 | XLON | 1116443068360943 |
29/11/2024 | 15:47:24 | GMT | 40 | 98.0800 | XLON | 1116443068360950 |
29/11/2024 | 15:47:24 | GMT | 88 | 98.0800 | CHIX | 120001BBJ |
29/11/2024 | 15:47:25 | GMT | 87 | 98.0800 | XLON | 1116443068360973 |
29/11/2024 | 15:47:25 | GMT | 88 | 98.0600 | XLON | 1116443068360977 |
29/11/2024 | 15:47:25 | GMT | 89 | 98.0800 | CHIX | 120001BBV |
29/11/2024 | 15:47:25 | GMT | 89 | 98.0600 | CHIX | 120001BBX |
29/11/2024 | 15:47:30 | GMT | 108 | 98.0800 | XLON | 1116443068360985 |
29/11/2024 | 15:47:30 | GMT | 9 | 98.0800 | XLON | 1116443068360986 |
29/11/2024 | 15:47:38 | GMT | 52 | 98.0600 | XLON | 1116443068361052 |
29/11/2024 | 15:48:13 | GMT | 117 | 98.0800 | XLON | 1116443068361186 |
29/11/2024 | 15:48:13 | GMT | 35 | 98.0600 | XLON | 1116443068361187 |
29/11/2024 | 15:48:13 | GMT | 40 | 98.0600 | XLON | 1116443068361195 |
29/11/2024 | 15:48:13 | GMT | 117 | 98.0800 | CHIX | 120001BJ5 |
29/11/2024 | 15:48:13 | GMT | 91 | 98.0600 | CHIX | 120001BJ6 |
29/11/2024 | 15:48:14 | GMT | 40 | 98.0600 | XLON | 1116443068361197 |
29/11/2024 | 15:48:33 | GMT | 10 | 98.0800 | XLON | 1116443068361230 |
29/11/2024 | 15:48:33 | GMT | 93 | 98.0800 | XLON | 1116443068361231 |
29/11/2024 | 15:48:33 | GMT | 14 | 98.0800 | XLON | 1116443068361232 |
29/11/2024 | 15:48:40 | GMT | 46 | 98.0600 | XLON | 1116443068361250 |
29/11/2024 | 15:48:40 | GMT | 41 | 98.0600 | XLON | 1116443068361251 |
29/11/2024 | 15:48:40 | GMT | 10 | 98.0800 | XLON | 1116443068361257 |
29/11/2024 | 15:48:40 | GMT | 117 | 98.0800 | CHIX | 120001BME |
29/11/2024 | 15:48:40 | GMT | 19 | 98.0800 | CHIX | 120001BMR |
29/11/2024 | 15:48:40 | GMT | 8 | 98.0800 | CHIX | 120001BMS |
29/11/2024 | 15:48:41 | GMT | 9 | 98.0800 | XLON | 1116443068361258 |
29/11/2024 | 15:48:41 | GMT | 42 | 98.0800 | XLON | 1116443068361259 |
29/11/2024 | 15:48:41 | GMT | 9 | 98.0800 | XLON | 1116443068361260 |
29/11/2024 | 15:48:41 | GMT | 10 | 98.0800 | XLON | 1116443068361261 |
29/11/2024 | 15:48:41 | GMT | 10 | 98.0800 | XLON | 1116443068361265 |
29/11/2024 | 15:48:41 | GMT | 10 | 98.0800 | XLON | 1116443068361266 |
29/11/2024 | 15:48:41 | GMT | 8 | 98.0800 | CHIX | 120001BMX |
29/11/2024 | 15:48:53 | GMT | 76 | 98.0800 | XLON | 1116443068361314 |
29/11/2024 | 15:48:53 | GMT | 16 | 98.0800 | XLON | 1116443068361315 |
29/11/2024 | 15:48:53 | GMT | 18 | 98.0800 | XLON | 1116443068361316 |
29/11/2024 | 15:48:53 | GMT | 7 | 98.0800 | XLON | 1116443068361317 |
29/11/2024 | 15:48:53 | GMT | 90 | 98.0600 | CHIX | 120001BQ8 |
29/11/2024 | 15:48:58 | GMT | 93 | 98.0600 | XLON | 1116443068361323 |
29/11/2024 | 15:49:07 | GMT | 115 | 98.0600 | XLON | 1116443068361336 |
29/11/2024 | 15:49:07 | GMT | 2 | 98.0600 | XLON | 1116443068361337 |
29/11/2024 | 15:49:07 | GMT | 117 | 98.0600 | CHIX | 120001BRI |
29/11/2024 | 15:49:08 | GMT | 74 | 98.0600 | XLON | 1116443068361338 |
29/11/2024 | 15:49:08 | GMT | 41 | 98.0600 | XLON | 1116443068361339 |
29/11/2024 | 15:49:08 | GMT | 2 | 98.0600 | XLON | 1116443068361342 |
29/11/2024 | 15:49:08 | GMT | 41 | 98.0600 | XLON | 1116443068361343 |
29/11/2024 | 15:49:08 | GMT | 41 | 98.0600 | XLON | 1116443068361344 |
29/11/2024 | 15:49:08 | GMT | 38 | 98.0600 | CHIX | 120001BRL |
29/11/2024 | 15:49:08 | GMT | 57 | 98.0600 | CHIX | 120001BRM |
29/11/2024 | 15:49:08 | GMT | 68 | 98.0600 | CHIX | 120001BRN |
29/11/2024 | 15:49:09 | GMT | 56 | 98.0600 | XLON | 1116443068361345 |
29/11/2024 | 15:49:09 | GMT | 10 | 98.0600 | XLON | 1116443068361346 |
29/11/2024 | 15:49:09 | GMT | 51 | 98.0600 | XLON | 1116443068361347 |
29/11/2024 | 15:49:09 | GMT | 76 | 98.0600 | XLON | 1116443068361348 |
29/11/2024 | 15:49:09 | GMT | 67 | 98.0600 | CHIX | 120001BRZ |
29/11/2024 | 15:49:10 | GMT | 56 | 98.0600 | XLON | 1116443068361349 |
29/11/2024 | 15:49:10 | GMT | 56 | 98.0600 | XLON | 1116443068361350 |
29/11/2024 | 15:50:05 | GMT | 117 | 98.1000 | XLON | 1116443068361396 |
29/11/2024 | 15:50:05 | GMT | 39 | 98.0800 | XLON | 1116443068361402 |
29/11/2024 | 15:50:05 | GMT | 50 | 98.0800 | XLON | 1116443068361403 |
29/11/2024 | 15:50:05 | GMT | 87 | 98.0600 | XLON | 1116443068361405 |
29/11/2024 | 15:50:05 | GMT | 117 | 98.1000 | CHIX | 120001BX6 |
29/11/2024 | 15:50:06 | GMT | 95 | 98.0800 | CHIX | 120001BX8 |
29/11/2024 | 15:50:26 | GMT | 69 | 98.0400 | XLON | 1116443068361414 |
29/11/2024 | 15:50:26 | GMT | 22 | 98.0400 | XLON | 1116443068361415 |
29/11/2024 | 15:50:26 | GMT | 67 | 98.0400 | CHIX | 120001BZ5 |
29/11/2024 | 15:50:26 | GMT | 25 | 98.0400 | CHIX | 120001BZ6 |
29/11/2024 | 15:50:26 | GMT | 65 | 98.0600 | CHIX | 120001BZA |
29/11/2024 | 15:50:50 | GMT | 38 | 98.0600 | XLON | 1116443068361429 |
29/11/2024 | 15:50:50 | GMT | 72 | 98.0600 | XLON | 1116443068361430 |
29/11/2024 | 15:50:50 | GMT | 7 | 98.0600 | XLON | 1116443068361431 |
29/11/2024 | 15:50:50 | GMT | 9 | 98.0600 | XLON | 1116443068361434 |
29/11/2024 | 15:50:50 | GMT | 10 | 98.0600 | XLON | 1116443068361435 |
29/11/2024 | 15:51:21 | GMT | 9 | 98.0800 | XLON | 1116443068361466 |
29/11/2024 | 15:51:21 | GMT | 108 | 98.0800 | XLON | 1116443068361467 |
29/11/2024 | 15:51:21 | GMT | 30 | 98.0800 | XLON | 1116443068361468 |
29/11/2024 | 15:51:21 | GMT | 76 | 98.0800 | XLON | 1116443068361469 |
29/11/2024 | 15:51:21 | GMT | 11 | 98.0800 | XLON | 1116443068361470 |
29/11/2024 | 15:51:22 | GMT | 55 | 98.0800 | XLON | 1116443068361471 |
29/11/2024 | 15:51:22 | GMT | 10 | 98.0800 | XLON | 1116443068361472 |
29/11/2024 | 15:51:22 | GMT | 52 | 98.0800 | XLON | 1116443068361473 |
29/11/2024 | 15:51:22 | GMT | 26 | 98.0800 | XLON | 1116443068361474 |
29/11/2024 | 15:51:22 | GMT | 9 | 98.0800 | XLON | 1116443068361475 |
29/11/2024 | 15:51:22 | GMT | 9 | 98.0800 | XLON | 1116443068361476 |
29/11/2024 | 15:51:22 | GMT | 25 | 98.0800 | XLON | 1116443068361477 |
29/11/2024 | 15:51:23 | GMT | 10 | 98.0800 | XLON | 1116443068361479 |
29/11/2024 | 15:51:23 | GMT | 78 | 98.0800 | XLON | 1116443068361480 |
29/11/2024 | 15:51:23 | GMT | 10 | 98.0800 | XLON | 1116443068361481 |
29/11/2024 | 15:51:23 | GMT | 9 | 98.0800 | XLON | 1116443068361482 |
29/11/2024 | 15:51:23 | GMT | 9 | 98.0800 | XLON | 1116443068361483 |
29/11/2024 | 15:51:23 | GMT | 9 | 98.0800 | XLON | 1116443068361484 |
29/11/2024 | 15:51:24 | GMT | 9 | 98.0800 | XLON | 1116443068361485 |
29/11/2024 | 15:51:24 | GMT | 25 | 98.0800 | XLON | 1116443068361486 |
29/11/2024 | 15:51:25 | GMT | 9 | 98.0800 | XLON | 1116443068361487 |
29/11/2024 | 15:51:26 | GMT | 10 | 98.0800 | XLON | 1116443068361490 |
29/11/2024 | 15:51:27 | GMT | 10 | 98.0800 | XLON | 1116443068361491 |
29/11/2024 | 15:51:30 | GMT | 43 | 98.0800 | XLON | 1116443068361492 |
29/11/2024 | 15:51:30 | GMT | 9 | 98.0800 | XLON | 1116443068361493 |
29/11/2024 | 15:51:31 | GMT | 10 | 98.0800 | XLON | 1116443068361494 |
29/11/2024 | 15:51:31 | GMT | 9 | 98.0800 | XLON | 1116443068361495 |
29/11/2024 | 15:51:32 | GMT | 10 | 98.0800 | XLON | 1116443068361496 |
29/11/2024 | 15:51:33 | GMT | 10 | 98.0800 | XLON | 1116443068361497 |
29/11/2024 | 15:51:34 | GMT | 10 | 98.0800 | XLON | 1116443068361498 |
29/11/2024 | 15:51:37 | GMT | 69 | 98.0600 | CHIX | 120001C65 |
29/11/2024 | 15:51:38 | GMT | 10 | 98.0800 | XLON | 1116443068361508 |
29/11/2024 | 15:51:38 | GMT | 78 | 98.0800 | XLON | 1116443068361509 |
29/11/2024 | 15:51:38 | GMT | 10 | 98.0800 | XLON | 1116443068361510 |
29/11/2024 | 15:51:38 | GMT | 19 | 98.0800 | XLON | 1116443068361511 |
29/11/2024 | 15:51:38 | GMT | 76 | 98.0800 | XLON | 1116443068361512 |
29/11/2024 | 15:51:38 | GMT | 41 | 98.0800 | XLON | 1116443068361513 |
29/11/2024 | 15:51:39 | GMT | 3 | 98.0800 | XLON | 1116443068361514 |
29/11/2024 | 15:51:39 | GMT | 9 | 98.0800 | XLON | 1116443068361515 |
29/11/2024 | 15:51:39 | GMT | 105 | 98.0800 | XLON | 1116443068361516 |
29/11/2024 | 15:51:39 | GMT | 100 | 98.0800 | XLON | 1116443068361517 |
29/11/2024 | 15:51:39 | GMT | 9 | 98.0800 | XLON | 1116443068361518 |
29/11/2024 | 15:51:39 | GMT | 8 | 98.0800 | XLON | 1116443068361519 |
29/11/2024 | 15:51:39 | GMT | 1 | 98.0800 | XLON | 1116443068361520 |
29/11/2024 | 15:51:39 | GMT | 9 | 98.0800 | XLON | 1116443068361521 |
29/11/2024 | 15:51:39 | GMT | 78 | 98.0800 | XLON | 1116443068361522 |
29/11/2024 | 15:51:40 | GMT | 9 | 98.0800 | XLON | 1116443068361523 |
29/11/2024 | 15:51:40 | GMT | 10 | 98.0800 | XLON | 1116443068361524 |
29/11/2024 | 15:51:40 | GMT | 78 | 98.0800 | XLON | 1116443068361525 |
29/11/2024 | 15:51:40 | GMT | 10 | 98.0800 | XLON | 1116443068361528 |
29/11/2024 | 15:51:40 | GMT | 78 | 98.0800 | XLON | 1116443068361529 |
29/11/2024 | 15:51:40 | GMT | 9 | 98.0800 | XLON | 1116443068361530 |
29/11/2024 | 15:51:40 | GMT | 10 | 98.0800 | XLON | 1116443068361531 |
29/11/2024 | 15:51:40 | GMT | 78 | 98.0800 | XLON | 1116443068361532 |
29/11/2024 | 15:51:41 | GMT | 9 | 98.0800 | XLON | 1116443068361533 |
29/11/2024 | 15:51:41 | GMT | 78 | 98.0800 | XLON | 1116443068361534 |
29/11/2024 | 15:51:41 | GMT | 10 | 98.0800 | XLON | 1116443068361535 |
29/11/2024 | 15:51:41 | GMT | 9 | 98.0800 | XLON | 1116443068361536 |
29/11/2024 | 15:51:41 | GMT | 10 | 98.0800 | XLON | 1116443068361537 |
29/11/2024 | 15:51:41 | GMT | 25 | 98.0800 | XLON | 1116443068361538 |
29/11/2024 | 15:51:42 | GMT | 10 | 98.0800 | XLON | 1116443068361539 |
29/11/2024 | 15:51:42 | GMT | 10 | 98.0800 | XLON | 1116443068361540 |
29/11/2024 | 15:51:42 | GMT | 25 | 98.0800 | XLON | 1116443068361541 |
29/11/2024 | 15:51:42 | GMT | 10 | 98.0800 | XLON | 1116443068361542 |
29/11/2024 | 15:51:42 | GMT | 25 | 98.0800 | XLON | 1116443068361543 |
29/11/2024 | 15:51:42 | GMT | 10 | 98.0800 | XLON | 1116443068361544 |
29/11/2024 | 15:51:42 | GMT | 9 | 98.0800 | XLON | 1116443068361545 |
29/11/2024 | 15:51:43 | GMT | 9 | 98.0800 | XLON | 1116443068361546 |
29/11/2024 | 15:51:50 | GMT | 72 | 98.0600 | XLON | 1116443068361567 |
29/11/2024 | 15:51:50 | GMT | 10 | 98.0600 | XLON | 1116443068361568 |
29/11/2024 | 15:51:50 | GMT | 35 | 98.0600 | XLON | 1116443068361569 |
29/11/2024 | 15:51:50 | GMT | 66 | 98.0600 | CHIX | 120001C86 |
29/11/2024 | 15:51:55 | GMT | 41 | 98.0800 | XLON | 1116443068361573 |
29/11/2024 | 15:52:15 | GMT | 87 | 98.0400 | XLON | 1116443068361619 |
29/11/2024 | 15:52:16 | GMT | 35 | 98.0400 | CHIX | 120001C9M |
29/11/2024 | 15:52:29 | GMT | 52 | 98.0400 | CHIX | 120001C9X |
29/11/2024 | 15:54:07 | GMT | 16 | 98.0800 | XLON | 1116443068361828 |
29/11/2024 | 15:54:07 | GMT | 12 | 98.0800 | CHIX | 120001CJX |
29/11/2024 | 15:54:07 | GMT | 4 | 98.0800 | CHIX | 120001CJY |
29/11/2024 | 15:54:07 | GMT | 17 | 98.0800 | CHIX | 120001CJZ |
29/11/2024 | 15:54:07 | GMT | 2 | 98.0800 | CHIX | 120001CK0 |
29/11/2024 | 15:54:34 | GMT | 10 | 98.1000 | XLON | 1116443068361865 |
29/11/2024 | 15:54:38 | GMT | 9 | 98.1000 | XLON | 1116443068361880 |
29/11/2024 | 15:54:59 | GMT | 10 | 98.1200 | XLON | 1116443068361904 |
29/11/2024 | 15:54:59 | GMT | 76 | 98.1200 | XLON | 1116443068361905 |
29/11/2024 | 15:55:01 | GMT | 9 | 98.1200 | XLON | 1116443068361911 |
29/11/2024 | 15:55:01 | GMT | 87 | 98.1000 | CHIX | 120001CQB |
29/11/2024 | 15:55:50 | GMT | 49 | 98.1000 | XLON | 1116443068362023 |
29/11/2024 | 15:55:50 | GMT | 10 | 98.1000 | XLON | 1116443068362024 |
29/11/2024 | 15:55:52 | GMT | 48 | 98.1000 | XLON | 1116443068362032 |
29/11/2024 | 15:56:08 | GMT | 43 | 98.1000 | XLON | 1116443068362047 |
29/11/2024 | 15:56:08 | GMT | 36 | 98.1000 | CHIX | 120001CYI |
29/11/2024 | 15:56:47 | GMT | 80 | 98.1200 | XLON | 1116443068362111 |
29/11/2024 | 15:56:47 | GMT | 37 | 98.1200 | XLON | 1116443068362112 |
29/11/2024 | 15:56:52 | GMT | 52 | 98.1000 | XLON | 1116443068362123 |
29/11/2024 | 15:56:52 | GMT | 17 | 98.1000 | XLON | 1116443068362124 |
29/11/2024 | 15:56:52 | GMT | 48 | 98.1000 | XLON | 1116443068362125 |
29/11/2024 | 15:56:52 | GMT | 55 | 98.0800 | XLON | 1116443068362126 |
29/11/2024 | 15:56:52 | GMT | 33 | 98.0800 | XLON | 1116443068362127 |
29/11/2024 | 15:56:52 | GMT | 40 | 98.0800 | XLON | 1116443068362132 |
29/11/2024 | 15:56:52 | GMT | 77 | 98.0800 | XLON | 1116443068362133 |
29/11/2024 | 15:56:52 | GMT | 89 | 98.0800 | CHIX | 120001D30 |
29/11/2024 | 15:56:52 | GMT | 117 | 98.1000 | CHIX | 120001D34 |
29/11/2024 | 15:56:53 | GMT | 14 | 98.0800 | XLON | 1116443068362134 |
29/11/2024 | 15:56:53 | GMT | 54 | 98.0800 | XLON | 1116443068362135 |
29/11/2024 | 15:56:53 | GMT | 67 | 98.0800 | CHIX | 120001D38 |
29/11/2024 | 15:56:53 | GMT | 57 | 98.0800 | CHIX | 120001D3A |
29/11/2024 | 15:57:14 | GMT | 38 | 98.1000 | XLON | 1116443068362177 |
29/11/2024 | 15:57:21 | GMT | 63 | 98.1400 | XLON | 1116443068362189 |
29/11/2024 | 15:57:21 | GMT | 54 | 98.1400 | XLON | 1116443068362190 |
29/11/2024 | 15:57:21 | GMT | 3 | 98.1400 | XLON | 1116443068362191 |
29/11/2024 | 15:57:22 | GMT | 57 | 98.1400 | XLON | 1116443068362192 |
29/11/2024 | 15:57:38 | GMT | 9 | 98.1400 | XLON | 1116443068362207 |
29/11/2024 | 15:57:39 | GMT | 10 | 98.1400 | XLON | 1116443068362223 |
29/11/2024 | 15:57:59 | GMT | 10 | 98.1400 | XLON | 1116443068362239 |
29/11/2024 | 15:57:59 | GMT | 10 | 98.1400 | XLON | 1116443068362240 |
29/11/2024 | 15:57:59 | GMT | 8 | 98.1400 | CHIX | 120001DAR |
29/11/2024 | 15:57:59 | GMT | 2 | 98.1400 | CHIX | 120001DAS |
29/11/2024 | 15:58:23 | GMT | 25 | 98.1400 | CHIX | 120001DD1 |
29/11/2024 | 15:58:23 | GMT | 2 | 98.1400 | CHIX | 120001DD2 |
29/11/2024 | 15:59:06 | GMT | 88 | 98.1200 | XLON | 1116443068362345 |
29/11/2024 | 15:59:06 | GMT | 90 | 98.1000 | XLON | 1116443068362348 |
29/11/2024 | 15:59:06 | GMT | 117 | 98.1000 | XLON | 1116443068362352 |
29/11/2024 | 15:59:06 | GMT | 48 | 98.0800 | XLON | 1116443068362357 |
29/11/2024 | 15:59:06 | GMT | 43 | 98.0800 | XLON | 1116443068362358 |
29/11/2024 | 15:59:06 | GMT | 87 | 98.1200 | CHIX | 120001DFW |
29/11/2024 | 15:59:06 | GMT | 87 | 98.1000 | CHIX | 120001DG2 |
29/11/2024 | 15:59:06 | GMT | 117 | 98.1000 | CHIX | 120001DGA |
29/11/2024 | 15:59:06 | GMT | 63 | 98.0800 | CHIX | 120001DGH |
29/11/2024 | 15:59:12 | GMT | 117 | 98.1000 | XLON | 1116443068362393 |
29/11/2024 | 15:59:13 | GMT | 23 | 98.1000 | XLON | 1116443068362399 |
29/11/2024 | 15:59:13 | GMT | 94 | 98.1000 | XLON | 1116443068362400 |
29/11/2024 | 15:59:13 | GMT | 117 | 98.1000 | XLON | 1116443068362401 |
29/11/2024 | 15:59:13 | GMT | 39 | 98.1000 | XLON | 1116443068362402 |
29/11/2024 | 15:59:13 | GMT | 10 | 98.1000 | XLON | 1116443068362403 |
29/11/2024 | 15:59:13 | GMT | 47 | 98.1000 | XLON | 1116443068362404 |
29/11/2024 | 15:59:13 | GMT | 9 | 98.1000 | XLON | 1116443068362405 |
29/11/2024 | 15:59:13 | GMT | 12 | 98.1000 | XLON | 1116443068362406 |
29/11/2024 | 15:59:14 | GMT | 82 | 98.1000 | XLON | 1116443068362407 |
29/11/2024 | 15:59:14 | GMT | 9 | 98.1000 | XLON | 1116443068362408 |
29/11/2024 | 15:59:14 | GMT | 9 | 98.1000 | XLON | 1116443068362409 |
29/11/2024 | 15:59:14 | GMT | 117 | 98.1000 | XLON | 1116443068362411 |
29/11/2024 | 15:59:14 | GMT | 39 | 98.1000 | XLON | 1116443068362412 |
29/11/2024 | 15:59:14 | GMT | 9 | 98.1000 | XLON | 1116443068362413 |
29/11/2024 | 15:59:14 | GMT | 9 | 98.1000 | XLON | 1116443068362414 |
29/11/2024 | 15:59:14 | GMT | 60 | 98.1000 | XLON | 1116443068362415 |
29/11/2024 | 15:59:15 | GMT | 117 | 98.1000 | XLON | 1116443068362416 |
29/11/2024 | 15:59:15 | GMT | 39 | 98.1000 | XLON | 1116443068362417 |
29/11/2024 | 15:59:15 | GMT | 47 | 98.1000 | XLON | 1116443068362418 |
29/11/2024 | 15:59:15 | GMT | 31 | 98.1000 | XLON | 1116443068362419 |
29/11/2024 | 15:59:16 | GMT | 117 | 98.1000 | XLON | 1116443068362420 |
29/11/2024 | 15:59:16 | GMT | 70 | 98.1000 | XLON | 1116443068362426 |
29/11/2024 | 15:59:16 | GMT | 36 | 98.1000 | XLON | 1116443068362427 |
29/11/2024 | 15:59:16 | GMT | 48 | 98.1000 | XLON | 1116443068362429 |
29/11/2024 | 15:59:16 | GMT | 69 | 98.1000 | XLON | 1116443068362430 |
29/11/2024 | 15:59:17 | GMT | 87 | 98.1000 | XLON | 1116443068362431 |
29/11/2024 | 15:59:17 | GMT | 30 | 98.1000 | XLON | 1116443068362432 |
29/11/2024 | 15:59:17 | GMT | 117 | 98.1000 | XLON | 1116443068362434 |
29/11/2024 | 15:59:18 | GMT | 39 | 98.1000 | XLON | 1116443068362435 |
29/11/2024 | 15:59:18 | GMT | 48 | 98.1000 | XLON | 1116443068362436 |
29/11/2024 | 15:59:18 | GMT | 30 | 98.1000 | XLON | 1116443068362437 |
29/11/2024 | 15:59:18 | GMT | 117 | 98.1000 | XLON | 1116443068362438 |
29/11/2024 | 15:59:19 | GMT | 9 | 98.1000 | XLON | 1116443068362441 |
29/11/2024 | 15:59:19 | GMT | 43 | 98.1000 | XLON | 1116443068362442 |
29/11/2024 | 15:59:19 | GMT | 65 | 98.1000 | XLON | 1116443068362443 |
29/11/2024 | 15:59:19 | GMT | 91 | 98.1000 | XLON | 1116443068362444 |
29/11/2024 | 15:59:19 | GMT | 10 | 98.1000 | XLON | 1116443068362445 |
29/11/2024 | 15:59:19 | GMT | 16 | 98.1000 | XLON | 1116443068362446 |
29/11/2024 | 15:59:19 | GMT | 117 | 98.1000 | XLON | 1116443068362449 |
29/11/2024 | 15:59:20 | GMT | 16 | 98.1000 | XLON | 1116443068362453 |
29/11/2024 | 15:59:20 | GMT | 43 | 98.1000 | XLON | 1116443068362454 |
29/11/2024 | 15:59:20 | GMT | 9 | 98.1000 | XLON | 1116443068362455 |
29/11/2024 | 15:59:20 | GMT | 45 | 98.1000 | XLON | 1116443068362456 |
29/11/2024 | 15:59:20 | GMT | 72 | 98.1000 | XLON | 1116443068362457 |
29/11/2024 | 15:59:20 | GMT | 84 | 98.1000 | XLON | 1116443068362458 |
29/11/2024 | 15:59:20 | GMT | 33 | 98.1000 | XLON | 1116443068362459 |
29/11/2024 | 15:59:21 | GMT | 87 | 98.0800 | XLON | 1116443068362461 |
29/11/2024 | 15:59:21 | GMT | 24 | 98.0800 | XLON | 1116443068362471 |
29/11/2024 | 15:59:21 | GMT | 48 | 98.0800 | XLON | 1116443068362476 |
29/11/2024 | 15:59:21 | GMT | 88 | 98.0800 | CHIX | 120001DHX |
29/11/2024 | 15:59:21 | GMT | 23 | 98.0800 | CHIX | 120001DHY |
29/11/2024 | 15:59:22 | GMT | 48 | 98.0800 | XLON | 1116443068362477 |
29/11/2024 | 15:59:22 | GMT | 48 | 98.0800 | XLON | 1116443068362478 |
29/11/2024 | 15:59:22 | GMT | 48 | 98.0800 | XLON | 1116443068362479 |
29/11/2024 | 15:59:23 | GMT | 48 | 98.0800 | XLON | 1116443068362480 |
29/11/2024 | 15:59:23 | GMT | 48 | 98.0800 | XLON | 1116443068362481 |
29/11/2024 | 15:59:41 | GMT | 10 | 98.1600 | XLON | 1116443068362647 |
29/11/2024 | 15:59:46 | GMT | 77 | 98.1400 | XLON | 1116443068362652 |
29/11/2024 | 15:59:46 | GMT | 40 | 98.1400 | XLON | 1116443068362653 |
29/11/2024 | 15:59:46 | GMT | 54 | 98.1400 | XLON | 1116443068362654 |
29/11/2024 | 15:59:46 | GMT | 10 | 98.1400 | XLON | 1116443068362655 |
29/11/2024 | 15:59:46 | GMT | 10 | 98.1400 | XLON | 1116443068362656 |
29/11/2024 | 16:00:47 | GMT | 69 | 98.0800 | CHIX | 120001DTV |
29/11/2024 | 16:01:19 | GMT | 38 | 98.0800 | XLON | 1116443068362954 |
29/11/2024 | 16:02:51 | GMT | 36 | 98.0600 | XLON | 1116443068363151 |
29/11/2024 | 16:02:51 | GMT | 36 | 98.0400 | XLON | 1116443068363154 |
29/11/2024 | 16:05:05 | GMT | 4 | 98.0800 | XLON | 1116443068363558 |
29/11/2024 | 16:05:05 | GMT | 60 | 98.0800 | XLON | 1116443068363559 |
29/11/2024 | 16:05:05 | GMT | 43 | 98.0800 | CHIX | 120001EWR |
29/11/2024 | 16:05:56 | GMT | 34 | 98.0800 | XLON | 1116443068363762 |
29/11/2024 | 16:05:56 | GMT | 2 | 98.0800 | XLON | 1116443068363763 |
29/11/2024 | 16:07:30 | GMT | 41 | 98.1000 | XLON | 1116443068364005 |
29/11/2024 | 16:07:50 | GMT | 61 | 98.0800 | CHIX | 120001FJH |
29/11/2024 | 16:12:21 | GMT | 28 | 98.0600 | XLON | 1116443068364457 |
29/11/2024 | 16:12:21 | GMT | 8 | 98.0600 | XLON | 1116443068364458 |
29/11/2024 | 16:12:39 | GMT | 36 | 98.0400 | XLON | 1116443068364489 |
29/11/2024 | 16:13:16 | GMT | 62 | 98.0400 | CHIX | 120001GJX |
29/11/2024 | 16:15:22 | GMT | 49 | 98.0400 | XLON | 1116443068364825 |
29/11/2024 | 16:17:05 | GMT | 40 | 98.0600 | XLON | 1116443068364974 |
29/11/2024 | 16:17:53 | GMT | 19 | 98.0800 | XLON | 1116443068365042 |
29/11/2024 | 16:17:53 | GMT | 19 | 98.0800 | XLON | 1116443068365043 |
29/11/2024 | 16:18:06 | GMT | 19 | 98.0600 | XLON | 1116443068365076 |
29/11/2024 | 16:18:06 | GMT | 19 | 98.0600 | XLON | 1116443068365077 |
29/11/2024 | 16:18:06 | GMT | 51 | 98.0600 | CHIX | 120001HK2 |
29/11/2024 | 16:20:45 | GMT | 37 | 98.0600 | XLON | 1116443068365383 |
29/11/2024 | 16:20:45 | GMT | 39 | 98.0600 | CHIX | 120001HYL |
29/11/2024 | 16:20:53 | GMT | 49 | 98.0800 | XLON | 1116443068365424 |
29/11/2024 | 16:21:38 | GMT | 27 | 98.0800 | XLON | 1116443068365510 |
29/11/2024 | 16:21:38 | GMT | 9 | 98.0800 | XLON | 1116443068365511 |
29/11/2024 | 16:22:42 | GMT | 46 | 98.0600 | XLON | 1116443068365601 |
29/11/2024 | 16:22:42 | GMT | 3 | 98.0600 | XLON | 1116443068365602 |
29/11/2024 | 16:22:59 | GMT | 47 | 98.0600 | XLON | 1116443068365629 |
29/11/2024 | 16:23:06 | GMT | 36 | 98.0800 | XLON | 1116443068365642 |
29/11/2024 | 16:23:42 | GMT | 36 | 98.0800 | CHIX | 120001ISD |
29/11/2024 | 16:28:21 | GMT | 41 | 98.0200 | XLON | 1116443068365996 |
29/11/2024 | 16:29:35 | GMT | 45 | 98.0000 | XLON | 1116443068366081 |
29/11/2024 | 16:29:35 | GMT | 37 | 98.0000 | CHIX | 120001JRB |
29/11/2024 | 16:30:03 | GMT | 29 | 97.9800 | XLON | 1116443068366156 |
29/11/2024 | 16:30:03 | GMT | 8 | 97.9800 | XLON | 1116443068366157 |
29/11/2024 | 16:30:06 | GMT | 24 | 97.9600 | XLON | 1116443068366162 |
29/11/2024 | 16:30:06 | GMT | 24 | 97.9600 | XLON | 1116443068366163 |
29/11/2024 | 16:30:25 | GMT | 36 | 98.0000 | XLON | 1116443068366204 |
29/11/2024 | 16:30:31 | GMT | 36 | 97.9800 | XLON | 1116443068366241 |
29/11/2024 | 16:30:31 | GMT | 37 | 97.9800 | CHIX | 120001JYT |
29/11/2024 | 16:30:35 | GMT | 37 | 97.9600 | XLON | 1116443068366245 |
29/11/2024 | 16:31:38 | GMT | 57 | 97.9600 | XLON | 1116443068366500 |
29/11/2024 | 16:33:07 | GMT | 36 | 97.9600 | XLON | 1116443068366764 |
29/11/2024 | 16:34:03 | GMT | 17 | 97.9400 | CHIX | 120001KN9 |
29/11/2024 | 16:34:03 | GMT | 21 | 97.9400 | CHIX | 120001KNA |
29/11/2024 | 16:34:56 | GMT | 42 | 97.9800 | XLON | 1116443068366950 |
29/11/2024 | 16:35:06 | GMT | 19 | 97.9600 | XLON | 1116443068366983 |
29/11/2024 | 16:35:06 | GMT | 19 | 97.9600 | XLON | 1116443068366984 |
29/11/2024 | 16:35:06 | GMT | 39 | 97.9600 | CHIX | 120001KUL |
29/11/2024 | 16:35:49 | GMT | 40 | 97.9600 | XLON | 1116443068367136 |
29/11/2024 | 16:38:52 | GMT | 24 | 98.0000 | XLON | 1116443068367482 |
29/11/2024 | 16:38:52 | GMT | 1 | 98.0000 | XLON | 1116443068367483 |
29/11/2024 | 16:38:52 | GMT | 16 | 98.0000 | XLON | 1116443068367484 |
29/11/2024 | 16:38:52 | GMT | 37 | 98.0000 | CHIX | 120001LO4 |
29/11/2024 | 16:41:59 | GMT | 58 | 98.0000 | XLON | 1116443068367849 |
29/11/2024 | 16:41:59 | GMT | 40 | 97.9800 | XLON | 1116443068367855 |
29/11/2024 | 16:41:59 | GMT | 36 | 98.0000 | CHIX | 120001M6K |
29/11/2024 | 16:43:36 | GMT | 39 | 97.9800 | XLON | 1116443068368049 |
29/11/2024 | 16:43:44 | GMT | 38 | 97.9600 | XLON | 1116443068368058 |
29/11/2024 | 16:43:44 | GMT | 36 | 97.9600 | CHIX | 120001MLO |
29/11/2024 | 16:47:07 | GMT | 82 | 98.0200 | XLON | 1116443068368386 |
29/11/2024 | 16:47:51 | GMT | 39 | 98.0200 | CHIX | 120001NEH |
29/11/2024 | 16:48:50 | GMT | 84 | 98.0400 | XLON | 1116443068368703 |
29/11/2024 | 16:48:50 | GMT | 46 | 98.0400 | CHIX | 120001NLW |
29/11/2024 | 16:49:17 | GMT | 60 | 98.0400 | XLON | 1116443068368770 |
29/11/2024 | 16:49:17 | GMT | 82 | 98.0200 | XLON | 1116443068368775 |
29/11/2024 | 16:49:17 | GMT | 72 | 98.0000 | XLON | 1116443068368781 |
29/11/2024 | 16:49:17 | GMT | 48 | 98.0400 | CHIX | 120001NVQ |
29/11/2024 | 16:49:18 | GMT | 37 | 98.0000 | XLON | 1116443068368795 |
29/11/2024 | 16:49:18 | GMT | 38 | 98.0000 | CHIX | 120001NWA |
29/11/2024 | 16:50:25 | GMT | 13 | 98.0000 | XLON | 1116443068368906 |
29/11/2024 | 16:50:25 | GMT | 23 | 98.0000 | XLON | 1116443068368907 |
29/11/2024 | 16:50:25 | GMT | 36 | 98.0000 | CHIX | 120001O2Y |
29/11/2024 | 16:50:49 | GMT | 41 | 97.9800 | XLON | 1116443068368972 |
29/11/2024 | 16:51:08 | GMT | 36 | 98.0000 | CHIX | 120001O9D |
29/11/2024 | 16:54:32 | GMT | 34 | 97.9800 | XLON | 1116443068369344 |
29/11/2024 | 16:54:32 | GMT | 2 | 97.9800 | XLON | 1116443068369345 |
29/11/2024 | 16:54:32 | GMT | 36 | 97.9600 | XLON | 1116443068369349 |
29/11/2024 | 16:54:32 | GMT | 39 | 97.9400 | XLON | 1116443068369353 |
29/11/2024 | 16:55:23 | GMT | 55 | 98.0000 | XLON | 1116443068369476 |
29/11/2024 | 16:55:23 | GMT | 38 | 98.0000 | CHIX | 120001P12 |
29/11/2024 | 16:55:29 | GMT | 64 | 97.9800 | XLON | 1116443068369481 |
29/11/2024 | 16:55:29 | GMT | 37 | 97.9600 | CHIX | 120001P1M |
29/11/2024 | 16:55:35 | GMT | 87 | 97.9800 | XLON | 1116443068369512 |
29/11/2024 | 16:55:35 | GMT | 36 | 97.9800 | CHIX | 120001P2U |
29/11/2024 | 16:57:47 | GMT | 1 | 98.0000 | XLON | 1116443068369798 |
29/11/2024 | 16:57:47 | GMT | 90 | 98.0000 | XLON | 1116443068369799 |
29/11/2024 | 16:57:47 | GMT | 22 | 98.0000 | CHIX | 120001PNY |
29/11/2024 | 16:57:47 | GMT | 37 | 98.0000 | CHIX | 120001PNZ |
29/11/2024 | 16:57:48 | GMT | 91 | 97.9800 | XLON | 1116443068369809 |
29/11/2024 | 16:57:48 | GMT | 36 | 97.9800 | CHIX | 120001POH |
29/11/2024 | 16:58:22 | GMT | 10 | 97.9600 | CHIX | 120001PSY |
29/11/2024 | 16:58:42 | GMT | 64 | 97.9600 | XLON | 1116443068369927 |
29/11/2024 | 16:58:42 | GMT | 40 | 97.9600 | CHIX | 120001PVN |
29/11/2024 | 16:58:59 | GMT | 11 | 97.9800 | XLON | 1116443068369967 |
29/11/2024 | 16:58:59 | GMT | 43 | 97.9800 | CHIX | 120001PXM |
29/11/2024 | 16:59:30 | GMT | 78 | 97.9800 | XLON | 1116443068370045 |
29/11/2024 | 16:59:39 | GMT | 41 | 97.9800 | CHIX | 120001Q4P |
29/11/2024 | 16:59:57 | GMT | 38 | 98.0000 | CHIX | 120001Q7L |
29/11/2024 | 17:00:42 | GMT | 66 | 97.9800 | XLON | 1116443068370459 |
29/11/2024 | 17:01:25 | GMT | 36 | 98.0000 | XLON | 1116443068370548 |
29/11/2024 | 17:01:25 | GMT | 37 | 98.0000 | CHIX | 120001QP0 |
29/11/2024 | 17:03:44 | GMT | 18 | 97.9800 | XLON | 1116443068370853 |
29/11/2024 | 17:03:44 | GMT | 18 | 97.9800 | XLON | 1116443068370854 |
29/11/2024 | 17:03:44 | GMT | 37 | 97.9800 | CHIX | 120001R59 |
29/11/2024 | 17:03:59 | GMT | 74 | 98.0000 | XLON | 1116443068370881 |
29/11/2024 | 17:06:03 | GMT | 19 | 98.0400 | XLON | 1116443068371246 |
29/11/2024 | 17:06:03 | GMT | 63 | 98.0400 | XLON | 1116443068371247 |
29/11/2024 | 17:06:03 | GMT | 46 | 98.0400 | CHIX | 120001RSF |
29/11/2024 | 17:06:57 | GMT | 71 | 98.0200 | XLON | 1116443068371355 |
29/11/2024 | 17:07:01 | GMT | 37 | 98.0200 | CHIX | 120001S0F |
29/11/2024 | 17:07:15 | GMT | 39 | 98.0000 | XLON | 1116443068371451 |
29/11/2024 | 17:08:08 | GMT | 21 | 98.0000 | XLON | 1116443068371678 |
29/11/2024 | 17:08:08 | GMT | 24 | 98.0000 | XLON | 1116443068371679 |
29/11/2024 | 17:08:08 | GMT | 44 | 98.0000 | XLON | 1116443068371680 |
29/11/2024 | 17:08:08 | GMT | 39 | 98.0000 | CHIX | 120001S8V |
29/11/2024 | 17:08:29 | GMT | 36 | 98.0200 | CHIX | 120001SC5 |
29/11/2024 | 17:09:03 | GMT | 82 | 98.0200 | XLON | 1116443068371825 |
29/11/2024 | 17:09:14 | GMT | 66 | 98.0200 | XLON | 1116443068371841 |
29/11/2024 | 17:10:33 | GMT | 36 | 98.0200 | XLON | 1116443068372106 |
29/11/2024 | 17:11:30 | GMT | 85 | 98.0000 | XLON | 1116443068372270 |
29/11/2024 | 17:11:32 | GMT | 47 | 98.0400 | XLON | 1116443068372290 |
29/11/2024 | 17:11:32 | GMT | 37 | 98.0400 | CHIX | 120001T10 |
29/11/2024 | 17:11:36 | GMT | 49 | 98.0200 | XLON | 1116443068372323 |
29/11/2024 | 17:11:36 | GMT | 36 | 98.0200 | CHIX | 120001T34 |
29/11/2024 | 17:12:01 | GMT | 47 | 98.0400 | CHIX | 120001T7I |
29/11/2024 | 17:12:16 | GMT | 78 | 98.0600 | XLON | 1116443068372472 |
29/11/2024 | 17:12:16 | GMT | 30 | 98.0600 | XLON | 1116443068372481 |
29/11/2024 | 17:12:16 | GMT | 33 | 98.0600 | XLON | 1116443068372482 |
29/11/2024 | 17:12:16 | GMT | 39 | 98.0600 | XLON | 1116443068372488 |
29/11/2024 | 17:12:17 | GMT | 37 | 98.0600 | XLON | 1116443068372492 |
29/11/2024 | 17:12:17 | GMT | 16 | 98.0600 | CHIX | 120001TFB |
29/11/2024 | 17:12:17 | GMT | 21 | 98.0600 | CHIX | 120001TFC |
29/11/2024 | 17:12:18 | GMT | 24 | 98.0600 | XLON | 1116443068372505 |
29/11/2024 | 17:12:18 | GMT | 16 | 98.0600 | XLON | 1116443068372506 |
29/11/2024 | 17:12:18 | GMT | 40 | 98.0600 | XLON | 1116443068372520 |
29/11/2024 | 17:12:20 | GMT | 30 | 98.1000 | XLON | 1116443068372584 |
29/11/2024 | 17:12:20 | GMT | 27 | 98.1000 | XLON | 1116443068372585 |
29/11/2024 | 17:12:20 | GMT | 37 | 98.1000 | XLON | 1116443068372597 |
29/11/2024 | 17:12:20 | GMT | 3 | 98.0800 | XLON | 1116443068372599 |
29/11/2024 | 17:12:20 | GMT | 63 | 98.0800 | XLON | 1116443068372600 |
29/11/2024 | 17:12:20 | GMT | 59 | 98.0600 | XLON | 1116443068372618 |
29/11/2024 | 17:12:21 | GMT | 36 | 98.0600 | CHIX | 120001TGU |
29/11/2024 | 17:12:22 | GMT | 12 | 98.0400 | XLON | 1116443068372638 |
29/11/2024 | 17:12:22 | GMT | 11 | 98.0400 | XLON | 1116443068372639 |
29/11/2024 | 17:12:22 | GMT | 11 | 98.0400 | XLON | 1116443068372640 |
29/11/2024 | 17:12:22 | GMT | 2 | 98.0400 | XLON | 1116443068372641 |
29/11/2024 | 17:12:22 | GMT | 36 | 98.0600 | CHIX | 120001TGY |
29/11/2024 | 17:12:23 | GMT | 43 | 98.0400 | XLON | 1116443068372657 |
29/11/2024 | 17:12:23 | GMT | 7 | 98.0400 | CHIX | 120001THE |
29/11/2024 | 17:12:23 | GMT | 29 | 98.0400 | CHIX | 120001THF |
29/11/2024 | 17:12:25 | GMT | 3 | 98.0400 | XLON | 1116443068372686 |
29/11/2024 | 17:12:31 | GMT | 3 | 98.1200 | XLON | 1116443068372729 |
29/11/2024 | 17:12:31 | GMT | 72 | 98.1200 | XLON | 1116443068372730 |
29/11/2024 | 17:12:31 | GMT | 46 | 98.1400 | CHIX | 120001TIN |
29/11/2024 | 17:12:31 | GMT | 8 | 98.1400 | CHIX | 120001TJ0 |
29/11/2024 | 17:12:31 | GMT | 26 | 98.1400 | CHIX | 120001TJ1 |
29/11/2024 | 17:12:31 | GMT | 3 | 98.1400 | CHIX | 120001TJ2 |
29/11/2024 | 17:12:32 | GMT | 5 | 98.1200 | XLON | 1116443068372749 |
29/11/2024 | 17:12:32 | GMT | 35 | 98.1200 | XLON | 1116443068372752 |
29/11/2024 | 17:12:45 | GMT | 71 | 98.1400 | XLON | 1116443068372783 |
29/11/2024 | 17:12:45 | GMT | 77 | 98.1200 | XLON | 1116443068372786 |
29/11/2024 | 17:12:45 | GMT | 36 | 98.1400 | CHIX | 120001TLL |
29/11/2024 | 17:12:46 | GMT | 10 | 98.1200 | CHIX | 120001TM0 |
29/11/2024 | 17:12:46 | GMT | 10 | 98.1200 | CHIX | 120001TM3 |
29/11/2024 | 17:12:46 | GMT | 10 | 98.1200 | CHIX | 120001TM4 |
29/11/2024 | 17:12:46 | GMT | 8 | 98.1200 | CHIX | 120001TM5 |
29/11/2024 | 17:12:52 | GMT | 61 | 98.1200 | XLON | 1116443068372826 |
29/11/2024 | 17:12:52 | GMT | 60 | 98.1000 | XLON | 1116443068372834 |
29/11/2024 | 17:12:52 | GMT | 14 | 98.1000 | XLON | 1116443068372835 |
29/11/2024 | 17:12:54 | GMT | 10 | 98.1000 | CHIX | 120001TNB |
29/11/2024 | 17:12:54 | GMT | 10 | 98.1000 | CHIX | 120001TNC |
29/11/2024 | 17:12:57 | GMT | 18 | 98.1000 | CHIX | 120001TNM |
29/11/2024 | 17:13:45 | GMT | 1 | 98.1200 | CHIX | 120001TU4 |
29/11/2024 | 17:14:07 | GMT | 44 | 98.1200 | XLON | 1116443068372962 |
29/11/2024 | 17:14:07 | GMT | 38 | 98.1200 | CHIX | 120001TX2 |
29/11/2024 | 17:14:08 | GMT | 36 | 98.1400 | XLON | 1116443068372970 |
29/11/2024 | 17:14:08 | GMT | 40 | 98.1200 | XLON | 1116443068372975 |
29/11/2024 | 17:14:08 | GMT | 9 | 98.1400 | XLON | 1116443068372983 |
29/11/2024 | 17:14:10 | GMT | 33 | 98.1400 | XLON | 1116443068373018 |
29/11/2024 | 17:14:10 | GMT | 39 | 98.1400 | CHIX | 120001TY0 |
29/11/2024 | 17:14:11 | GMT | 9 | 98.1200 | XLON | 1116443068373054 |
29/11/2024 | 17:14:11 | GMT | 12 | 98.1200 | XLON | 1116443068373055 |
29/11/2024 | 17:14:11 | GMT | 17 | 98.1200 | XLON | 1116443068373058 |
29/11/2024 | 17:14:11 | GMT | 36 | 98.1400 | CHIX | 120001TZM |
29/11/2024 | 17:14:13 | GMT | 16 | 98.1400 | XLON | 1116443068373102 |
29/11/2024 | 17:14:13 | GMT | 38 | 98.1400 | CHIX | 120001U0P |
29/11/2024 | 17:14:14 | GMT | 54 | 98.1400 | XLON | 1116443068373108 |
29/11/2024 | 17:14:14 | GMT | 37 | 98.1400 | XLON | 1116443068373113 |
29/11/2024 | 17:14:14 | GMT | 36 | 98.1400 | XLON | 1116443068373137 |
29/11/2024 | 17:14:14 | GMT | 38 | 98.1400 | CHIX | 120001U1W |
29/11/2024 | 17:14:17 | GMT | 36 | 98.1200 | XLON | 1116443068373166 |
29/11/2024 | 17:14:17 | GMT | 38 | 98.1200 | CHIX | 120001U3J |
29/11/2024 | 17:14:40 | GMT | 36 | 98.1800 | XLON | 1116443068373276 |
29/11/2024 | 17:14:40 | GMT | 46 | 98.1800 | CHIX | 120001UAE |
29/11/2024 | 17:14:40 | GMT | 46 | 98.1600 | CHIX | 120001UAH |
29/11/2024 | 17:14:41 | GMT | 37 | 98.1600 | XLON | 1116443068373336 |
29/11/2024 | 17:14:48 | GMT | 39 | 98.1400 | XLON | 1116443068373355 |
29/11/2024 | 17:14:48 | GMT | 67 | 98.1200 | XLON | 1116443068373366 |
29/11/2024 | 17:14:48 | GMT | 37 | 98.1400 | CHIX | 120001UBR |
29/11/2024 | 17:14:49 | GMT | 38 | 98.1000 | CHIX | 120001UBY |
29/11/2024 | 17:14:50 | GMT | 39 | 98.0800 | XLON | 1116443068373381 |
29/11/2024 | 17:15:22 | GMT | 93 | 98.1400 | XLON | 1116443068373475 |
29/11/2024 | 17:15:22 | GMT | 10 | 98.1400 | CHIX | 120001UKB |
29/11/2024 | 17:15:22 | GMT | 78 | 98.1400 | CHIX | 120001UKC |
29/11/2024 | 17:15:22 | GMT | 10 | 98.1200 | CHIX | 120001UKF |
29/11/2024 | 17:15:22 | GMT | 10 | 98.1200 | CHIX | 120001UKG |
29/11/2024 | 17:15:22 | GMT | 10 | 98.1200 | CHIX | 120001UKH |
29/11/2024 | 17:15:22 | GMT | 10 | 98.1200 | CHIX | 120001UKI |
29/11/2024 | 17:15:27 | GMT | 91 | 98.1400 | XLON | 1116443068373500 |
29/11/2024 | 17:15:27 | GMT | 10 | 98.1400 | CHIX | 120001ULO |
29/11/2024 | 17:15:27 | GMT | 10 | 98.1400 | CHIX | 120001ULP |
29/11/2024 | 17:15:27 | GMT | 10 | 98.1400 | CHIX | 120001ULQ |
29/11/2024 | 17:15:27 | GMT | 22 | 98.1400 | CHIX | 120001ULR |
29/11/2024 | 17:15:32 | GMT | 39 | 98.1400 | CHIX | 120001UN1 |
29/11/2024 | 17:15:32 | GMT | 52 | 98.1200 | CHIX | 120001UN4 |
29/11/2024 | 17:15:34 | GMT | 44 | 98.1200 | CHIX | 120001UND |
29/11/2024 | 17:15:55 | GMT | 42 | 98.1400 | CHIX | 120001URK |
29/11/2024 | 17:16:00 | GMT | 38 | 98.1200 | CHIX | 120001US4 |
29/11/2024 | 17:16:20 | GMT | 36 | 98.1200 | CHIX | 120001UWK |
29/11/2024 | 17:16:41 | GMT | 47 | 98.0800 | CHIX | 120001UZN |
29/11/2024 | 17:16:41 | GMT | 6 | 98.0800 | CHIX | 120001UZO |
29/11/2024 | 17:16:42 | GMT | 37 | 98.0600 | CHIX | 120001V0C |
29/11/2024 | 17:17:04 | GMT | 67 | 98.0600 | CHIX | 120001V4L |
29/11/2024 | 17:17:07 | GMT | 37 | 98.0600 | CHIX | 120001V8E |
29/11/2024 | 17:19:21 | GMT | 2 | 97.9800 | CHIX | 120001VTS |
29/11/2024 | 17:19:21 | GMT | 10 | 97.9800 | CHIX | 120001VTT |
29/11/2024 | 17:19:21 | GMT | 10 | 97.9800 | CHIX | 120001VTU |
29/11/2024 | 17:19:26 | GMT | 10 | 97.9800 | CHIX | 120001VUG |
29/11/2024 | 17:19:26 | GMT | 6 | 97.9800 | CHIX | 120001VUH |
29/11/2024 | 17:21:31 | GMT | 8 | 98.0600 | CHIX | 120001WKM |
29/11/2024 | 17:21:31 | GMT | 33 | 98.0600 | CHIX | 120001WKN |
29/11/2024 | 17:21:31 | GMT | 18 | 98.0400 | CHIX | 120001WKR |
29/11/2024 | 17:21:31 | GMT | 10 | 98.0400 | CHIX | 120001WKS |
29/11/2024 | 17:21:31 | GMT | 9 | 98.0400 | CHIX | 120001WKT |
29/11/2024 | 17:21:31 | GMT | 38 | 98.0600 | CHIX | 120001WLA |
29/11/2024 | 17:21:31 | GMT | 7 | 98.0600 | CHIX | 120001WLH |
29/11/2024 | 17:21:31 | GMT | 10 | 98.0600 | CHIX | 120001WLI |
29/11/2024 | 17:21:47 | GMT | 2 | 98.0800 | CHIX | 120001WQ5 |
29/11/2024 | 17:21:47 | GMT | 36 | 98.0800 | CHIX | 120001WQ6 |
29/11/2024 | 17:21:48 | GMT | 10 | 98.0800 | CHIX | 120001WQJ |
29/11/2024 | 17:21:48 | GMT | 10 | 98.0800 | CHIX | 120001WQK |
29/11/2024 | 17:21:48 | GMT | 10 | 98.0800 | CHIX | 120001WQL |
29/11/2024 | 17:21:48 | GMT | 10 | 98.0800 | CHIX | 120001WQM |
29/11/2024 | 17:21:49 | GMT | 9 | 98.0800 | CHIX | 120001WQR |
29/11/2024 | 17:21:53 | GMT | 10 | 98.0800 | CHIX | 120001WR1 |
29/11/2024 | 17:21:53 | GMT | 26 | 98.0800 | CHIX | 120001WR2 |
29/11/2024 | 17:21:53 | GMT | 10 | 98.0600 | CHIX | 120001WR3 |
29/11/2024 | 17:21:53 | GMT | 9 | 98.0600 | CHIX | 120001WR4 |
29/11/2024 | 17:22:10 | GMT | 10 | 98.0800 | CHIX | 120001WUF |
29/11/2024 | 17:22:10 | GMT | 10 | 98.0800 | CHIX | 120001WUG |
29/11/2024 | 17:22:10 | GMT | 10 | 98.0800 | CHIX | 120001WUK |
29/11/2024 | 17:22:10 | GMT | 6 | 98.0800 | CHIX | 120001WUL |
29/11/2024 | 17:22:26 | GMT | 39 | 98.0400 | CHIX | 120001WZ1 |
29/11/2024 | 17:22:26 | GMT | 8 | 98.0200 | CHIX | 120001WZ7 |
29/11/2024 | 17:22:33 | GMT | 10 | 98.0400 | CHIX | 120001X0A |
29/11/2024 | 17:22:33 | GMT | 10 | 98.0400 | CHIX | 120001X0D |
29/11/2024 | 17:22:33 | GMT | 10 | 98.0400 | CHIX | 120001X0E |
29/11/2024 | 17:22:33 | GMT | 10 | 98.0400 | CHIX | 120001X0F |
29/11/2024 | 17:23:46 | GMT | 37 | 98.0600 | CHIX | 120001XAV |
29/11/2024 | 17:23:58 | GMT | 7 | 98.0400 | CHIX | 120001XCI |
29/11/2024 | 17:24:34 | GMT | 40 | 98.0200 | CHIX | 120001XLJ |
29/11/2024 | 17:24:35 | GMT | 7 | 98.0000 | CHIX | 120001XMK |
29/11/2024 | 17:24:35 | GMT | 18 | 98.0000 | CHIX | 120001XML |
29/11/2024 | 17:24:35 | GMT | 13 | 98.0000 | CHIX | 120001XMM |
29/11/2024 | 17:24:35 | GMT | 4 | 98.0000 | CHIX | 120001XMN |
29/11/2024 | 17:24:35 | GMT | 36 | 97.9800 | CHIX | 120001XMQ |
29/11/2024 | 17:24:35 | GMT | 2 | 97.9800 | CHIX | 120001XMR |
29/11/2024 | 17:24:35 | GMT | 15 | 97.9600 | CHIX | 120001XMV |
29/11/2024 | 17:24:35 | GMT | 25 | 97.9600 | CHIX | 120001XMW |
29/11/2024 | 17:24:40 | GMT | 37 | 98.0200 | CHIX | 120001XO6 |
29/11/2024 | 17:25:22 | GMT | 43 | 98.0400 | CHIX | 120001XWS |
29/11/2024 | 17:25:24 | GMT | 36 | 98.0200 | CHIX | 120001XX3 |
29/11/2024 | 17:25:40 | GMT | 46 | 98.0600 | CHIX | 120001Y1X |
29/11/2024 | 17:25:40 | GMT | 1 | 98.0600 | CHIX | 120001Y1Y |
29/11/2024 | 17:26:36 | GMT | 36 | 98.0200 | CHIX | 120001YF6 |
29/11/2024 | 17:27:24 | GMT | 51 | 98.0000 | CHIX | 120001YWA |
29/11/2024 | 17:28:28 | GMT | 10 | 98.0400 | CHIX | 120001ZGC |
29/11/2024 | 17:28:28 | GMT | 28 | 98.0400 | CHIX | 120001ZGD |
29/11/2024 | 17:29:06 | GMT | 31 | 98.0800 | CHIX | 120001ZVO |
29/11/2024 | 17:29:06 | GMT | 5 | 98.0800 | CHIX | 120001ZVP |
29/11/2024 | 17:29:27 | GMT | 36 | 98.1000 | CHIX | 12000204L |
29/11/2024 | 17:29:27 | GMT | 36 | 98.1000 | CHIX | 12000204Z |
29/11/2024 | 17:29:33 | GMT | 36 | 98.0600 | CHIX | 12000207E |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
Ch.Jacobs--RTC
