InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 03
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 03
The Company announces that on 02 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 02 December 2024 |
Aggregate number of ordinary shares purchased: | 40,000 |
Lowest price paid per share: | £ 97.9600 |
Highest price paid per share: | £ 98.4400 |
Average price paid per share: | £ 98.1473 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,432,399 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 40,000 (ISIN: GB00BHJYC057)
Date of purchases: 02 December 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 25,000 | 15,000 | |
Highest price paid (per ordinary share) | £ 98.4400 | £ 98.4400 | |
Lowest price paid (per ordinary share) | £ 97.9600 | £ 97.9600 | |
Volume weighted average price paid(per ordinary share) | £ 98.1480 | £ 98.1462 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
02/12/2024 | 09:34:21 | GMT | 18 | 98.1600 | XLON | 1118298494211004 |
02/12/2024 | 09:35:01 | GMT | 48 | 98.1600 | XLON | 1118298494211045 |
02/12/2024 | 09:35:01 | GMT | 12 | 98.1600 | XLON | 1118298494211046 |
02/12/2024 | 09:35:01 | GMT | 12 | 98.1600 | XLON | 1118298494211047 |
02/12/2024 | 09:35:24 | GMT | 88 | 98.1200 | CHIX | 120000AFH |
02/12/2024 | 09:38:01 | GMT | 39 | 98.1000 | XLON | 1118298494211434 |
02/12/2024 | 09:38:01 | GMT | 49 | 98.1000 | XLON | 1118298494211435 |
02/12/2024 | 09:43:02 | GMT | 91 | 98.0400 | XLON | 1118298494211962 |
02/12/2024 | 09:43:02 | GMT | 33 | 98.0200 | XLON | 1118298494211964 |
02/12/2024 | 09:43:02 | GMT | 57 | 98.0200 | XLON | 1118298494211965 |
02/12/2024 | 09:43:02 | GMT | 12 | 98.0400 | CHIX | 120000BAE |
02/12/2024 | 09:43:02 | GMT | 79 | 98.0400 | CHIX | 120000BAF |
02/12/2024 | 09:44:12 | GMT | 90 | 98.1000 | CHIX | 120000BHU |
02/12/2024 | 09:45:00 | GMT | 87 | 98.1000 | XLON | 1118298494212256 |
02/12/2024 | 09:45:00 | GMT | 88 | 98.0800 | XLON | 1118298494212259 |
02/12/2024 | 09:49:24 | GMT | 17 | 98.0400 | CHIX | 120000C5T |
02/12/2024 | 09:49:24 | GMT | 35 | 98.0400 | CHIX | 120000C5U |
02/12/2024 | 09:49:24 | GMT | 35 | 98.0400 | CHIX | 120000C5V |
02/12/2024 | 09:50:29 | GMT | 90 | 98.0400 | XLON | 1118298494212834 |
02/12/2024 | 09:52:37 | GMT | 87 | 98.0400 | CHIX | 120000CDZ |
02/12/2024 | 09:55:45 | GMT | 87 | 98.0000 | XLON | 1118298494213185 |
02/12/2024 | 09:56:50 | GMT | 88 | 98.0000 | XLON | 1118298494213226 |
02/12/2024 | 09:58:03 | GMT | 90 | 97.9800 | CHIX | 120000CSA |
02/12/2024 | 09:59:37 | GMT | 92 | 97.9800 | XLON | 1118298494213343 |
02/12/2024 | 10:01:09 | GMT | 91 | 98.0000 | XLON | 1118298494213622 |
02/12/2024 | 10:01:48 | GMT | 88 | 98.0600 | CHIX | 120000D3N |
02/12/2024 | 10:04:41 | GMT | 89 | 98.0000 | XLON | 1118298494213952 |
02/12/2024 | 10:07:52 | GMT | 87 | 98.1200 | XLON | 1118298494214132 |
02/12/2024 | 10:07:52 | GMT | 90 | 98.1200 | CHIX | 120000DSO |
02/12/2024 | 10:11:44 | GMT | 87 | 98.1200 | XLON | 1118298494214473 |
02/12/2024 | 10:11:44 | GMT | 1 | 98.1200 | XLON | 1118298494214474 |
02/12/2024 | 10:11:44 | GMT | 89 | 98.1200 | CHIX | 120000EB3 |
02/12/2024 | 10:12:20 | GMT | 86 | 98.1000 | XLON | 1118298494214495 |
02/12/2024 | 10:15:57 | GMT | 89 | 98.0800 | XLON | 1118298494214762 |
02/12/2024 | 10:15:57 | GMT | 57 | 98.0800 | CHIX | 120000ENW |
02/12/2024 | 10:15:57 | GMT | 16 | 98.0800 | CHIX | 120000ENX |
02/12/2024 | 10:15:57 | GMT | 16 | 98.0800 | CHIX | 120000ENY |
02/12/2024 | 10:17:49 | GMT | 87 | 98.1000 | XLON | 1118298494214844 |
02/12/2024 | 10:20:13 | GMT | 87 | 98.1400 | XLON | 1118298494215024 |
02/12/2024 | 10:20:13 | GMT | 65 | 98.1400 | CHIX | 120000F3Q |
02/12/2024 | 10:20:13 | GMT | 25 | 98.1400 | CHIX | 120000F3R |
02/12/2024 | 10:23:23 | GMT | 70 | 98.1000 | XLON | 1118298494215348 |
02/12/2024 | 10:23:23 | GMT | 19 | 98.1000 | XLON | 1118298494215349 |
02/12/2024 | 10:27:33 | GMT | 5 | 98.0800 | XLON | 1118298494215698 |
02/12/2024 | 10:27:33 | GMT | 92 | 98.1000 | CHIX | 120000FS5 |
02/12/2024 | 10:28:03 | GMT | 87 | 98.0800 | XLON | 1118298494215730 |
02/12/2024 | 10:28:03 | GMT | 90 | 98.0400 | XLON | 1118298494215739 |
02/12/2024 | 10:32:18 | GMT | 86 | 98.0800 | XLON | 1118298494216016 |
02/12/2024 | 10:32:18 | GMT | 87 | 98.0800 | CHIX | 120000G89 |
02/12/2024 | 10:38:29 | GMT | 86 | 98.0400 | XLON | 1118298494216385 |
02/12/2024 | 10:41:00 | GMT | 52 | 98.0200 | XLON | 1118298494216669 |
02/12/2024 | 10:41:00 | GMT | 34 | 98.0200 | XLON | 1118298494216670 |
02/12/2024 | 10:41:00 | GMT | 17 | 98.0200 | CHIX | 120000H33 |
02/12/2024 | 10:41:00 | GMT | 73 | 98.0200 | CHIX | 120000H34 |
02/12/2024 | 10:42:45 | GMT | 7 | 98.0400 | CHIX | 120000HCN |
02/12/2024 | 10:44:31 | GMT | 90 | 98.0200 | XLON | 1118298494216955 |
02/12/2024 | 10:44:31 | GMT | 80 | 98.0400 | CHIX | 120000HJL |
02/12/2024 | 10:44:31 | GMT | 88 | 98.0200 | CHIX | 120000HJN |
02/12/2024 | 10:45:00 | GMT | 89 | 98.0000 | XLON | 1118298494216969 |
02/12/2024 | 10:50:15 | GMT | 89 | 98.0200 | XLON | 1118298494217287 |
02/12/2024 | 10:51:10 | GMT | 39 | 98.0400 | CHIX | 120000I77 |
02/12/2024 | 10:51:10 | GMT | 47 | 98.0400 | CHIX | 120000I78 |
02/12/2024 | 10:51:52 | GMT | 92 | 98.0200 | XLON | 1118298494217418 |
02/12/2024 | 10:54:15 | GMT | 86 | 98.0400 | XLON | 1118298494217548 |
02/12/2024 | 10:56:54 | GMT | 82 | 98.0000 | XLON | 1118298494217741 |
02/12/2024 | 10:56:54 | GMT | 8 | 98.0000 | XLON | 1118298494217742 |
02/12/2024 | 10:56:54 | GMT | 86 | 98.0000 | CHIX | 120000INI |
02/12/2024 | 11:02:09 | GMT | 92 | 98.0000 | XLON | 1118298494217997 |
02/12/2024 | 11:02:46 | GMT | 86 | 98.0200 | XLON | 1118298494218058 |
02/12/2024 | 11:02:46 | GMT | 88 | 98.0200 | CHIX | 120000J9B |
02/12/2024 | 11:05:00 | GMT | 86 | 97.9600 | CHIX | 120000JEW |
02/12/2024 | 11:06:02 | GMT | 88 | 97.9800 | XLON | 1118298494218222 |
02/12/2024 | 11:10:36 | GMT | 89 | 97.9600 | XLON | 1118298494218675 |
02/12/2024 | 11:11:18 | GMT | 15 | 97.9800 | XLON | 1118298494218725 |
02/12/2024 | 11:14:25 | GMT | 88 | 98.1200 | CHIX | 120000KRN |
02/12/2024 | 11:15:02 | GMT | 89 | 98.1200 | XLON | 1118298494219132 |
02/12/2024 | 11:16:40 | GMT | 91 | 98.1200 | CHIX | 120000L2V |
02/12/2024 | 11:16:42 | GMT | 68 | 98.1000 | XLON | 1118298494219301 |
02/12/2024 | 11:16:42 | GMT | 23 | 98.1000 | XLON | 1118298494219302 |
02/12/2024 | 11:21:04 | GMT | 87 | 98.1800 | CHIX | 120000LLL |
02/12/2024 | 11:21:59 | GMT | 47 | 98.1600 | XLON | 1118298494219661 |
02/12/2024 | 11:21:59 | GMT | 39 | 98.1600 | XLON | 1118298494219662 |
02/12/2024 | 11:21:59 | GMT | 88 | 98.1400 | XLON | 1118298494219665 |
02/12/2024 | 11:25:19 | GMT | 88 | 98.0000 | XLON | 1118298494219897 |
02/12/2024 | 11:27:11 | GMT | 66 | 98.0200 | CHIX | 120000MA6 |
02/12/2024 | 11:27:11 | GMT | 21 | 98.0200 | CHIX | 120000MA7 |
02/12/2024 | 11:30:05 | GMT | 80 | 98.0200 | XLON | 1118298494220100 |
02/12/2024 | 11:30:05 | GMT | 7 | 98.0200 | XLON | 1118298494220101 |
02/12/2024 | 11:34:05 | GMT | 44 | 98.0200 | XLON | 1118298494220287 |
02/12/2024 | 11:34:05 | GMT | 43 | 98.0200 | XLON | 1118298494220288 |
02/12/2024 | 11:34:05 | GMT | 60 | 98.0200 | CHIX | 120000MVA |
02/12/2024 | 11:34:05 | GMT | 26 | 98.0200 | CHIX | 120000MVB |
02/12/2024 | 11:37:44 | GMT | 87 | 98.0600 | CHIX | 120000N4C |
02/12/2024 | 11:40:47 | GMT | 88 | 98.0400 | XLON | 1118298494220577 |
02/12/2024 | 11:48:05 | GMT | 89 | 98.0400 | XLON | 1118298494221297 |
02/12/2024 | 11:50:05 | GMT | 87 | 98.0600 | CHIX | 120000O0D |
02/12/2024 | 11:50:18 | GMT | 86 | 98.0400 | XLON | 1118298494221411 |
02/12/2024 | 11:50:18 | GMT | 90 | 98.0400 | CHIX | 120000O15 |
02/12/2024 | 11:55:55 | GMT | 89 | 98.0200 | XLON | 1118298494221786 |
02/12/2024 | 11:55:55 | GMT | 89 | 98.0000 | XLON | 1118298494221788 |
02/12/2024 | 11:55:55 | GMT | 87 | 98.0000 | CHIX | 120000OG8 |
02/12/2024 | 12:13:02 | GMT | 14 | 98.1800 | XLON | 1118298494223133 |
02/12/2024 | 12:13:02 | GMT | 13 | 98.1800 | XLON | 1118298494223134 |
02/12/2024 | 12:13:02 | GMT | 14 | 98.1800 | XLON | 1118298494223135 |
02/12/2024 | 12:13:02 | GMT | 12 | 98.1800 | XLON | 1118298494223136 |
02/12/2024 | 12:13:02 | GMT | 29 | 98.1800 | XLON | 1118298494223137 |
02/12/2024 | 12:13:31 | GMT | 40 | 98.1600 | XLON | 1118298494223174 |
02/12/2024 | 12:13:31 | GMT | 12 | 98.1800 | XLON | 1118298494223175 |
02/12/2024 | 12:13:31 | GMT | 19 | 98.1800 | XLON | 1118298494223176 |
02/12/2024 | 12:13:31 | GMT | 41 | 98.1800 | XLON | 1118298494223177 |
02/12/2024 | 12:13:31 | GMT | 3 | 98.1800 | XLON | 1118298494223178 |
02/12/2024 | 12:16:02 | GMT | 89 | 98.1600 | XLON | 1118298494223425 |
02/12/2024 | 12:16:02 | GMT | 86 | 98.1600 | CHIX | 120000Q2T |
02/12/2024 | 12:17:06 | GMT | 86 | 98.1400 | XLON | 1118298494223480 |
02/12/2024 | 12:17:06 | GMT | 88 | 98.1400 | CHIX | 120000Q60 |
02/12/2024 | 12:18:02 | GMT | 90 | 98.1200 | XLON | 1118298494223525 |
02/12/2024 | 12:18:02 | GMT | 87 | 98.1200 | CHIX | 120000Q8L |
02/12/2024 | 12:24:31 | GMT | 6 | 98.1600 | XLON | 1118298494223876 |
02/12/2024 | 12:24:31 | GMT | 83 | 98.1600 | XLON | 1118298494223877 |
02/12/2024 | 12:24:31 | GMT | 86 | 98.1600 | CHIX | 120000QZ0 |
02/12/2024 | 12:31:11 | GMT | 8 | 98.1400 | XLON | 1118298494224181 |
02/12/2024 | 12:31:11 | GMT | 81 | 98.1400 | XLON | 1118298494224182 |
02/12/2024 | 12:31:11 | GMT | 58 | 98.1400 | CHIX | 120000RK6 |
02/12/2024 | 12:31:11 | GMT | 29 | 98.1400 | CHIX | 120000RK7 |
02/12/2024 | 12:33:02 | GMT | 20 | 98.1200 | XLON | 1118298494224242 |
02/12/2024 | 12:33:02 | GMT | 67 | 98.1200 | XLON | 1118298494224243 |
02/12/2024 | 12:33:02 | GMT | 91 | 98.1000 | XLON | 1118298494224246 |
02/12/2024 | 12:33:02 | GMT | 90 | 98.0800 | XLON | 1118298494224249 |
02/12/2024 | 12:33:02 | GMT | 86 | 98.1200 | CHIX | 120000ROF |
02/12/2024 | 12:33:07 | GMT | 89 | 98.0600 | XLON | 1118298494224251 |
02/12/2024 | 12:50:34 | GMT | 1 | 98.1200 | XLON | 1118298494224912 |
02/12/2024 | 12:54:16 | GMT | 17 | 98.1600 | XLON | 1118298494225058 |
02/12/2024 | 12:54:16 | GMT | 12 | 98.1600 | XLON | 1118298494225059 |
02/12/2024 | 12:54:16 | GMT | 32 | 98.1600 | XLON | 1118298494225060 |
02/12/2024 | 12:55:42 | GMT | 51 | 98.1400 | XLON | 1118298494225098 |
02/12/2024 | 12:55:42 | GMT | 35 | 98.1400 | XLON | 1118298494225099 |
02/12/2024 | 12:55:42 | GMT | 36 | 98.1400 | XLON | 1118298494225101 |
02/12/2024 | 12:56:46 | GMT | 89 | 98.1200 | XLON | 1118298494225135 |
02/12/2024 | 12:56:46 | GMT | 83 | 98.1200 | CHIX | 120000TFQ |
02/12/2024 | 12:56:46 | GMT | 6 | 98.1200 | CHIX | 120000TFR |
02/12/2024 | 13:01:39 | GMT | 89 | 98.1000 | XLON | 1118298494225292 |
02/12/2024 | 13:01:39 | GMT | 92 | 98.0800 | XLON | 1118298494225295 |
02/12/2024 | 13:01:39 | GMT | 18 | 98.1000 | XLON | 1118298494225296 |
02/12/2024 | 13:01:39 | GMT | 12 | 98.1000 | XLON | 1118298494225297 |
02/12/2024 | 13:01:39 | GMT | 1 | 98.1000 | XLON | 1118298494225298 |
02/12/2024 | 13:01:39 | GMT | 5 | 98.1000 | XLON | 1118298494225299 |
02/12/2024 | 13:01:39 | GMT | 91 | 98.1000 | CHIX | 120000TU4 |
02/12/2024 | 13:01:39 | GMT | 92 | 98.0800 | CHIX | 120000TU6 |
02/12/2024 | 13:01:42 | GMT | 68 | 98.0600 | CHIX | 120000TUH |
02/12/2024 | 13:05:37 | GMT | 86 | 98.1400 | CHIX | 120000U6P |
02/12/2024 | 13:09:02 | GMT | 88 | 98.1800 | XLON | 1118298494225819 |
02/12/2024 | 13:10:23 | GMT | 89 | 98.2800 | XLON | 1118298494225956 |
02/12/2024 | 13:10:23 | GMT | 86 | 98.2800 | CHIX | 120000VEP |
02/12/2024 | 13:10:45 | GMT | 86 | 98.2600 | XLON | 1118298494226008 |
02/12/2024 | 13:13:20 | GMT | 87 | 98.2600 | XLON | 1118298494226273 |
02/12/2024 | 13:13:51 | GMT | 90 | 98.2400 | XLON | 1118298494226411 |
02/12/2024 | 13:13:57 | GMT | 52 | 98.2200 | XLON | 1118298494226429 |
02/12/2024 | 13:13:57 | GMT | 34 | 98.2200 | XLON | 1118298494226430 |
02/12/2024 | 13:14:45 | GMT | 88 | 98.2000 | CHIX | 120000W5U |
02/12/2024 | 13:19:55 | GMT | 29 | 98.2000 | CHIX | 120000WPV |
02/12/2024 | 13:19:55 | GMT | 61 | 98.2000 | CHIX | 120000WPW |
02/12/2024 | 13:23:44 | GMT | 91 | 98.1800 | XLON | 1118298494227040 |
02/12/2024 | 13:24:43 | GMT | 87 | 98.2000 | XLON | 1118298494227077 |
02/12/2024 | 13:26:45 | GMT | 37 | 98.2200 | XLON | 1118298494227252 |
02/12/2024 | 13:26:45 | GMT | 53 | 98.2200 | XLON | 1118298494227253 |
02/12/2024 | 13:26:45 | GMT | 38 | 98.2200 | CHIX | 120000XD5 |
02/12/2024 | 13:26:45 | GMT | 50 | 98.2200 | CHIX | 120000XD6 |
02/12/2024 | 13:29:53 | GMT | 86 | 98.3000 | XLON | 1118298494227391 |
02/12/2024 | 13:31:57 | GMT | 89 | 98.2800 | CHIX | 120000XWZ |
02/12/2024 | 13:31:58 | GMT | 66 | 98.2600 | XLON | 1118298494227516 |
02/12/2024 | 13:31:58 | GMT | 21 | 98.2600 | XLON | 1118298494227517 |
02/12/2024 | 13:39:42 | GMT | 88 | 98.1800 | XLON | 1118298494228219 |
02/12/2024 | 13:42:47 | GMT | 61 | 98.2600 | XLON | 1118298494228429 |
02/12/2024 | 13:42:47 | GMT | 27 | 98.2600 | XLON | 1118298494228430 |
02/12/2024 | 13:42:47 | GMT | 89 | 98.2600 | CHIX | 120000Z3D |
02/12/2024 | 13:42:49 | GMT | 86 | 98.2400 | XLON | 1118298494228435 |
02/12/2024 | 13:42:49 | GMT | 88 | 98.2400 | CHIX | 120000Z3G |
02/12/2024 | 13:52:18 | GMT | 90 | 98.2600 | CHIX | 1200010AL |
02/12/2024 | 13:53:44 | GMT | 90 | 98.2400 | XLON | 1118298494229422 |
02/12/2024 | 13:55:02 | GMT | 92 | 98.3200 | XLON | 1118298494229610 |
02/12/2024 | 13:55:02 | GMT | 90 | 98.3200 | CHIX | 1200010MN |
02/12/2024 | 13:56:26 | GMT | 56 | 98.3600 | XLON | 1118298494229767 |
02/12/2024 | 13:56:26 | GMT | 34 | 98.3600 | XLON | 1118298494229768 |
02/12/2024 | 13:57:42 | GMT | 92 | 98.3000 | XLON | 1118298494229921 |
02/12/2024 | 14:05:00 | GMT | 72 | 98.3400 | CHIX | 1200011RR |
02/12/2024 | 14:05:00 | GMT | 20 | 98.3400 | CHIX | 1200011RS |
02/12/2024 | 14:08:14 | GMT | 87 | 98.3800 | XLON | 1118298494230930 |
02/12/2024 | 14:09:25 | GMT | 88 | 98.4400 | XLON | 1118298494231046 |
02/12/2024 | 14:09:25 | GMT | 90 | 98.4400 | CHIX | 1200012I7 |
02/12/2024 | 14:09:26 | GMT | 65 | 98.4200 | XLON | 1118298494231050 |
02/12/2024 | 14:09:26 | GMT | 25 | 98.4200 | XLON | 1118298494231051 |
02/12/2024 | 14:13:01 | GMT | 87 | 98.3400 | XLON | 1118298494231278 |
02/12/2024 | 14:14:14 | GMT | 90 | 98.3600 | CHIX | 1200012ZL |
02/12/2024 | 14:17:32 | GMT | 92 | 98.3000 | XLON | 1118298494231502 |
02/12/2024 | 14:21:12 | GMT | 90 | 98.3400 | XLON | 1118298494231647 |
02/12/2024 | 14:21:12 | GMT | 91 | 98.3400 | CHIX | 1200013IK |
02/12/2024 | 14:26:02 | GMT | 88 | 98.3800 | XLON | 1118298494231923 |
02/12/2024 | 14:27:52 | GMT | 87 | 98.3800 | XLON | 1118298494232155 |
02/12/2024 | 14:30:11 | GMT | 87 | 98.3800 | XLON | 1118298494232281 |
02/12/2024 | 14:30:53 | GMT | 91 | 98.3600 | CHIX | 1200014I4 |
02/12/2024 | 14:34:45 | GMT | 92 | 98.3400 | XLON | 1118298494232563 |
02/12/2024 | 14:34:45 | GMT | 91 | 98.3400 | CHIX | 1200014UH |
02/12/2024 | 14:36:19 | GMT | 92 | 98.3200 | XLON | 1118298494232635 |
02/12/2024 | 14:36:19 | GMT | 87 | 98.3200 | CHIX | 12000150X |
02/12/2024 | 14:37:40 | GMT | 90 | 98.2600 | XLON | 1118298494232756 |
02/12/2024 | 14:40:03 | GMT | 90 | 98.2800 | XLON | 1118298494232917 |
02/12/2024 | 14:41:04 | GMT | 87 | 98.3200 | CHIX | 1200015P4 |
02/12/2024 | 14:43:00 | GMT | 66 | 98.3600 | XLON | 1118298494233168 |
02/12/2024 | 14:43:00 | GMT | 10 | 98.3600 | XLON | 1118298494233169 |
02/12/2024 | 14:43:00 | GMT | 10 | 98.3600 | XLON | 1118298494233170 |
02/12/2024 | 14:45:09 | GMT | 88 | 98.3600 | XLON | 1118298494233310 |
02/12/2024 | 14:45:09 | GMT | 90 | 98.3600 | CHIX | 1200016FE |
02/12/2024 | 14:49:34 | GMT | 87 | 98.3400 | XLON | 1118298494233673 |
02/12/2024 | 14:49:34 | GMT | 88 | 98.3400 | CHIX | 1200016UI |
02/12/2024 | 14:50:47 | GMT | 34 | 98.3200 | XLON | 1118298494233810 |
02/12/2024 | 14:50:47 | GMT | 53 | 98.3200 | XLON | 1118298494233811 |
02/12/2024 | 14:52:16 | GMT | 86 | 98.3200 | XLON | 1118298494233975 |
02/12/2024 | 14:52:16 | GMT | 88 | 98.3200 | CHIX | 1200017AZ |
02/12/2024 | 14:55:21 | GMT | 86 | 98.3000 | XLON | 1118298494234211 |
02/12/2024 | 14:55:21 | GMT | 29 | 98.3000 | CHIX | 1200017PD |
02/12/2024 | 14:55:21 | GMT | 58 | 98.3000 | CHIX | 1200017PE |
02/12/2024 | 14:56:25 | GMT | 89 | 98.2600 | XLON | 1118298494234371 |
02/12/2024 | 14:58:27 | GMT | 88 | 98.2600 | XLON | 1118298494234571 |
02/12/2024 | 15:00:52 | GMT | 33 | 98.2200 | XLON | 1118298494234767 |
02/12/2024 | 15:00:52 | GMT | 25 | 98.2200 | XLON | 1118298494234768 |
02/12/2024 | 15:00:52 | GMT | 32 | 98.2200 | XLON | 1118298494234769 |
02/12/2024 | 15:00:52 | GMT | 86 | 98.2200 | CHIX | 1200018PW |
02/12/2024 | 15:03:22 | GMT | 11 | 98.1400 | XLON | 1118298494234959 |
02/12/2024 | 15:03:22 | GMT | 80 | 98.1400 | XLON | 1118298494234960 |
02/12/2024 | 15:03:22 | GMT | 92 | 98.1400 | CHIX | 12000192E |
02/12/2024 | 15:05:37 | GMT | 49 | 98.2000 | XLON | 1118298494235143 |
02/12/2024 | 15:05:37 | GMT | 38 | 98.2000 | XLON | 1118298494235144 |
02/12/2024 | 15:07:31 | GMT | 13 | 98.1600 | XLON | 1118298494235234 |
02/12/2024 | 15:07:31 | GMT | 43 | 98.1600 | XLON | 1118298494235235 |
02/12/2024 | 15:07:31 | GMT | 30 | 98.1600 | XLON | 1118298494235236 |
02/12/2024 | 15:07:31 | GMT | 92 | 98.1600 | CHIX | 1200019LP |
02/12/2024 | 15:09:27 | GMT | 90 | 98.1600 | XLON | 1118298494235309 |
02/12/2024 | 15:10:30 | GMT | 47 | 98.1400 | CHIX | 1200019VP |
02/12/2024 | 15:10:30 | GMT | 41 | 98.1400 | CHIX | 1200019VQ |
02/12/2024 | 15:14:21 | GMT | 21 | 98.1400 | XLON | 1118298494235604 |
02/12/2024 | 15:14:21 | GMT | 66 | 98.1400 | XLON | 1118298494235605 |
02/12/2024 | 15:15:29 | GMT | 88 | 98.1400 | CHIX | 120001AI3 |
02/12/2024 | 15:16:40 | GMT | 82 | 98.1200 | XLON | 1118298494235805 |
02/12/2024 | 15:16:40 | GMT | 8 | 98.1200 | XLON | 1118298494235806 |
02/12/2024 | 15:22:23 | GMT | 86 | 98.2000 | XLON | 1118298494236339 |
02/12/2024 | 15:24:21 | GMT | 92 | 98.1800 | XLON | 1118298494236483 |
02/12/2024 | 15:24:21 | GMT | 92 | 98.1800 | CHIX | 120001BIW |
02/12/2024 | 15:26:56 | GMT | 92 | 98.2000 | XLON | 1118298494236817 |
02/12/2024 | 15:26:56 | GMT | 87 | 98.2000 | CHIX | 120001BU0 |
02/12/2024 | 15:28:09 | GMT | 44 | 98.1800 | XLON | 1118298494236966 |
02/12/2024 | 15:28:09 | GMT | 12 | 98.1800 | CHIX | 120001BZI |
02/12/2024 | 15:28:45 | GMT | 47 | 98.1800 | XLON | 1118298494236982 |
02/12/2024 | 15:28:45 | GMT | 68 | 98.1800 | CHIX | 120001C1P |
02/12/2024 | 15:28:45 | GMT | 6 | 98.1800 | CHIX | 120001C1Q |
02/12/2024 | 15:29:43 | GMT | 37 | 98.1800 | XLON | 1118298494237061 |
02/12/2024 | 15:29:43 | GMT | 10 | 98.1800 | XLON | 1118298494237062 |
02/12/2024 | 15:29:43 | GMT | 44 | 98.1800 | XLON | 1118298494237063 |
02/12/2024 | 15:29:56 | GMT | 72 | 98.1600 | XLON | 1118298494237111 |
02/12/2024 | 15:29:56 | GMT | 19 | 98.1600 | XLON | 1118298494237112 |
02/12/2024 | 15:29:56 | GMT | 92 | 98.1400 | XLON | 1118298494237116 |
02/12/2024 | 15:29:56 | GMT | 89 | 98.1600 | CHIX | 120001CBR |
02/12/2024 | 15:30:00 | GMT | 92 | 98.1800 | XLON | 1118298494237153 |
02/12/2024 | 15:31:30 | GMT | 89 | 98.2600 | XLON | 1118298494237733 |
02/12/2024 | 15:31:30 | GMT | 87 | 98.2600 | CHIX | 120001CRY |
02/12/2024 | 15:31:57 | GMT | 25 | 98.2400 | XLON | 1118298494237818 |
02/12/2024 | 15:31:57 | GMT | 25 | 98.2400 | XLON | 1118298494237819 |
02/12/2024 | 15:31:57 | GMT | 38 | 98.2400 | XLON | 1118298494237820 |
02/12/2024 | 15:31:57 | GMT | 88 | 98.2400 | CHIX | 120001CW7 |
02/12/2024 | 15:33:54 | GMT | 88 | 98.3400 | XLON | 1118298494238229 |
02/12/2024 | 15:34:42 | GMT | 46 | 98.3400 | XLON | 1118298494238335 |
02/12/2024 | 15:34:42 | GMT | 20 | 98.3400 | XLON | 1118298494238336 |
02/12/2024 | 15:34:42 | GMT | 20 | 98.3400 | XLON | 1118298494238337 |
02/12/2024 | 15:35:12 | GMT | 89 | 98.3400 | CHIX | 120001DYI |
02/12/2024 | 15:35:17 | GMT | 14 | 98.3600 | XLON | 1118298494238484 |
02/12/2024 | 15:35:17 | GMT | 14 | 98.3600 | XLON | 1118298494238485 |
02/12/2024 | 15:35:25 | GMT | 92 | 98.3400 | XLON | 1118298494238493 |
02/12/2024 | 15:35:47 | GMT | 86 | 98.3400 | CHIX | 120001E3A |
02/12/2024 | 15:36:24 | GMT | 36 | 98.3600 | XLON | 1118298494238650 |
02/12/2024 | 15:36:37 | GMT | 36 | 98.3600 | XLON | 1118298494238658 |
02/12/2024 | 15:37:25 | GMT | 71 | 98.3600 | XLON | 1118298494238757 |
02/12/2024 | 15:37:25 | GMT | 17 | 98.3600 | XLON | 1118298494238758 |
02/12/2024 | 15:37:25 | GMT | 46 | 98.3800 | XLON | 1118298494238759 |
02/12/2024 | 15:37:25 | GMT | 19 | 98.3800 | XLON | 1118298494238760 |
02/12/2024 | 15:37:25 | GMT | 10 | 98.3800 | XLON | 1118298494238761 |
02/12/2024 | 15:37:25 | GMT | 10 | 98.3800 | XLON | 1118298494238762 |
02/12/2024 | 15:37:58 | GMT | 88 | 98.3400 | XLON | 1118298494238852 |
02/12/2024 | 15:37:58 | GMT | 90 | 98.3400 | CHIX | 120001EJL |
02/12/2024 | 15:38:36 | GMT | 62 | 98.3200 | XLON | 1118298494238923 |
02/12/2024 | 15:39:23 | GMT | 30 | 98.3200 | XLON | 1118298494239001 |
02/12/2024 | 15:39:23 | GMT | 88 | 98.3200 | CHIX | 120001EUE |
02/12/2024 | 15:39:55 | GMT | 87 | 98.3600 | CHIX | 120001F0V |
02/12/2024 | 15:39:58 | GMT | 36 | 98.3600 | XLON | 1118298494239172 |
02/12/2024 | 15:40:13 | GMT | 86 | 98.3400 | XLON | 1118298494239289 |
02/12/2024 | 15:40:13 | GMT | 86 | 98.3400 | CHIX | 120001F7T |
02/12/2024 | 15:41:00 | GMT | 89 | 98.3200 | XLON | 1118298494239433 |
02/12/2024 | 15:41:00 | GMT | 91 | 98.3200 | CHIX | 120001FE0 |
02/12/2024 | 15:41:00 | GMT | 3 | 98.3000 | CHIX | 120001FE3 |
02/12/2024 | 15:42:02 | GMT | 89 | 98.3200 | XLON | 1118298494239591 |
02/12/2024 | 15:42:09 | GMT | 92 | 98.3000 | XLON | 1118298494239614 |
02/12/2024 | 15:42:09 | GMT | 85 | 98.3000 | CHIX | 120001FN0 |
02/12/2024 | 15:42:10 | GMT | 10 | 98.2800 | CHIX | 120001FN4 |
02/12/2024 | 15:43:54 | GMT | 36 | 98.3200 | XLON | 1118298494239774 |
02/12/2024 | 15:44:41 | GMT | 19 | 98.3200 | XLON | 1118298494239916 |
02/12/2024 | 15:44:59 | GMT | 47 | 98.3400 | XLON | 1118298494239958 |
02/12/2024 | 15:44:59 | GMT | 52 | 98.3400 | XLON | 1118298494239959 |
02/12/2024 | 15:44:59 | GMT | 12 | 98.3400 | XLON | 1118298494239960 |
02/12/2024 | 15:44:59 | GMT | 3 | 98.3400 | XLON | 1118298494239961 |
02/12/2024 | 15:45:05 | GMT | 89 | 98.3200 | XLON | 1118298494239976 |
02/12/2024 | 15:45:12 | GMT | 87 | 98.3000 | XLON | 1118298494239985 |
02/12/2024 | 15:45:12 | GMT | 88 | 98.3000 | CHIX | 120001G2S |
02/12/2024 | 15:45:24 | GMT | 52 | 98.2800 | XLON | 1118298494239996 |
02/12/2024 | 15:45:24 | GMT | 34 | 98.2800 | XLON | 1118298494239997 |
02/12/2024 | 15:45:24 | GMT | 66 | 98.2800 | CHIX | 120001G45 |
02/12/2024 | 15:45:24 | GMT | 13 | 98.2800 | CHIX | 120001G46 |
02/12/2024 | 15:45:25 | GMT | 90 | 98.2600 | XLON | 1118298494240007 |
02/12/2024 | 15:45:25 | GMT | 86 | 98.2600 | CHIX | 120001G5I |
02/12/2024 | 15:47:37 | GMT | 68 | 98.2800 | XLON | 1118298494240363 |
02/12/2024 | 15:47:37 | GMT | 23 | 98.2800 | XLON | 1118298494240364 |
02/12/2024 | 15:47:38 | GMT | 10 | 98.2600 | CHIX | 120001GSG |
02/12/2024 | 15:47:43 | GMT | 10 | 98.2600 | CHIX | 120001GT1 |
02/12/2024 | 15:48:05 | GMT | 70 | 98.2600 | XLON | 1118298494240429 |
02/12/2024 | 15:48:05 | GMT | 19 | 98.2600 | XLON | 1118298494240430 |
02/12/2024 | 15:48:05 | GMT | 66 | 98.2600 | CHIX | 120001GVH |
02/12/2024 | 15:48:06 | GMT | 10 | 98.2400 | CHIX | 120001GVO |
02/12/2024 | 15:48:06 | GMT | 10 | 98.2400 | CHIX | 120001GVP |
02/12/2024 | 15:48:45 | GMT | 89 | 98.2400 | XLON | 1118298494240595 |
02/12/2024 | 15:48:45 | GMT | 67 | 98.2400 | CHIX | 120001H3T |
02/12/2024 | 15:48:45 | GMT | 10 | 98.2200 | CHIX | 120001H40 |
02/12/2024 | 15:48:52 | GMT | 10 | 98.2200 | CHIX | 120001H4N |
02/12/2024 | 15:49:16 | GMT | 86 | 98.2200 | XLON | 1118298494240688 |
02/12/2024 | 15:49:16 | GMT | 70 | 98.2200 | CHIX | 120001H9N |
02/12/2024 | 15:50:29 | GMT | 12 | 98.2600 | XLON | 1118298494240889 |
02/12/2024 | 15:50:29 | GMT | 75 | 98.2600 | XLON | 1118298494240890 |
02/12/2024 | 15:50:29 | GMT | 10 | 98.2400 | XLON | 1118298494240893 |
02/12/2024 | 15:50:29 | GMT | 10 | 98.2400 | XLON | 1118298494240894 |
02/12/2024 | 15:50:29 | GMT | 10 | 98.2400 | XLON | 1118298494240895 |
02/12/2024 | 15:50:29 | GMT | 10 | 98.2400 | XLON | 1118298494240896 |
02/12/2024 | 15:50:29 | GMT | 50 | 98.2400 | XLON | 1118298494240897 |
02/12/2024 | 15:50:29 | GMT | 15 | 98.2600 | CHIX | 120001HI7 |
02/12/2024 | 15:50:29 | GMT | 76 | 98.2600 | CHIX | 120001HI8 |
02/12/2024 | 15:51:05 | GMT | 89 | 98.2000 | XLON | 1118298494241061 |
02/12/2024 | 15:52:01 | GMT | 86 | 98.1800 | XLON | 1118298494241214 |
02/12/2024 | 15:53:10 | GMT | 91 | 98.1600 | XLON | 1118298494241488 |
02/12/2024 | 15:53:10 | GMT | 16 | 98.1600 | CHIX | 120001I8T |
02/12/2024 | 15:53:10 | GMT | 76 | 98.1600 | CHIX | 120001I8U |
02/12/2024 | 15:54:03 | GMT | 91 | 98.1400 | XLON | 1118298494241583 |
02/12/2024 | 15:54:03 | GMT | 82 | 98.1400 | CHIX | 120001IFJ |
02/12/2024 | 15:54:03 | GMT | 3 | 98.1400 | CHIX | 120001IFK |
02/12/2024 | 15:54:03 | GMT | 3 | 98.1400 | CHIX | 120001IFL |
02/12/2024 | 15:54:58 | GMT | 89 | 98.1400 | XLON | 1118298494241694 |
02/12/2024 | 15:55:20 | GMT | 88 | 98.1200 | XLON | 1118298494241779 |
02/12/2024 | 15:57:47 | GMT | 34 | 98.1000 | XLON | 1118298494242223 |
02/12/2024 | 15:57:47 | GMT | 56 | 98.1000 | XLON | 1118298494242224 |
02/12/2024 | 15:57:47 | GMT | 91 | 98.1000 | CHIX | 120001JEP |
02/12/2024 | 15:58:08 | GMT | 87 | 98.0800 | XLON | 1118298494242254 |
02/12/2024 | 15:58:08 | GMT | 2 | 98.0800 | XLON | 1118298494242255 |
02/12/2024 | 15:58:08 | GMT | 91 | 98.0800 | CHIX | 120001JGW |
02/12/2024 | 15:58:16 | GMT | 89 | 98.0600 | CHIX | 120001JHQ |
02/12/2024 | 15:59:01 | GMT | 89 | 98.0600 | XLON | 1118298494242367 |
02/12/2024 | 15:59:59 | GMT | 87 | 98.0600 | XLON | 1118298494242593 |
02/12/2024 | 15:59:59 | GMT | 86 | 98.0600 | CHIX | 120001JUR |
02/12/2024 | 16:00:04 | GMT | 92 | 98.0800 | XLON | 1118298494242710 |
02/12/2024 | 16:00:45 | GMT | 87 | 98.0600 | XLON | 1118298494242846 |
02/12/2024 | 16:02:35 | GMT | 10 | 98.0800 | CHIX | 120001KLT |
02/12/2024 | 16:02:42 | GMT | 48 | 98.0800 | XLON | 1118298494243140 |
02/12/2024 | 16:02:42 | GMT | 21 | 98.0800 | XLON | 1118298494243141 |
02/12/2024 | 16:02:42 | GMT | 20 | 98.0800 | XLON | 1118298494243142 |
02/12/2024 | 16:02:42 | GMT | 78 | 98.0800 | CHIX | 120001KM7 |
02/12/2024 | 16:02:42 | GMT | 3 | 98.0800 | CHIX | 120001KM8 |
02/12/2024 | 16:02:47 | GMT | 91 | 98.0600 | XLON | 1118298494243178 |
02/12/2024 | 16:02:47 | GMT | 90 | 98.0600 | CHIX | 120001KNG |
02/12/2024 | 16:03:26 | GMT | 13 | 98.0200 | XLON | 1118298494243286 |
02/12/2024 | 16:03:52 | GMT | 73 | 98.0200 | XLON | 1118298494243339 |
02/12/2024 | 16:04:11 | GMT | 90 | 98.0200 | XLON | 1118298494243357 |
02/12/2024 | 16:04:11 | GMT | 41 | 98.0200 | CHIX | 120001L1G |
02/12/2024 | 16:04:41 | GMT | 66 | 98.0200 | CHIX | 120001L5L |
02/12/2024 | 16:04:41 | GMT | 22 | 98.0200 | CHIX | 120001L5M |
02/12/2024 | 16:05:17 | GMT | 42 | 98.0600 | XLON | 1118298494243500 |
02/12/2024 | 16:05:17 | GMT | 47 | 98.0600 | XLON | 1118298494243501 |
02/12/2024 | 16:05:47 | GMT | 76 | 98.1200 | CHIX | 120001LET |
02/12/2024 | 16:06:08 | GMT | 91 | 98.1000 | XLON | 1118298494243609 |
02/12/2024 | 16:07:36 | GMT | 89 | 98.1400 | XLON | 1118298494243861 |
02/12/2024 | 16:07:36 | GMT | 88 | 98.1400 | CHIX | 120001LUE |
02/12/2024 | 16:08:09 | GMT | 37 | 98.1800 | XLON | 1118298494243954 |
02/12/2024 | 16:08:09 | GMT | 54 | 98.1800 | XLON | 1118298494243955 |
02/12/2024 | 16:08:31 | GMT | 66 | 98.2200 | CHIX | 120001LZQ |
02/12/2024 | 16:08:31 | GMT | 23 | 98.2200 | CHIX | 120001LZR |
02/12/2024 | 16:08:43 | GMT | 91 | 98.2000 | XLON | 1118298494244045 |
02/12/2024 | 16:08:43 | GMT | 87 | 98.1800 | XLON | 1118298494244048 |
02/12/2024 | 16:10:25 | GMT | 90 | 98.1000 | CHIX | 120001MDV |
02/12/2024 | 16:10:32 | GMT | 19 | 98.1000 | XLON | 1118298494244398 |
02/12/2024 | 16:12:23 | GMT | 44 | 98.1400 | XLON | 1118298494244540 |
02/12/2024 | 16:12:23 | GMT | 44 | 98.1400 | XLON | 1118298494244541 |
02/12/2024 | 16:12:23 | GMT | 89 | 98.1400 | CHIX | 120001MTC |
02/12/2024 | 16:12:24 | GMT | 91 | 98.1200 | XLON | 1118298494244543 |
02/12/2024 | 16:13:48 | GMT | 87 | 98.1400 | XLON | 1118298494244678 |
02/12/2024 | 16:13:48 | GMT | 75 | 98.1400 | CHIX | 120001N36 |
02/12/2024 | 16:13:48 | GMT | 11 | 98.1400 | CHIX | 120001N37 |
02/12/2024 | 16:14:25 | GMT | 90 | 98.1200 | XLON | 1118298494244708 |
02/12/2024 | 16:14:25 | GMT | 80 | 98.1200 | CHIX | 120001N6G |
02/12/2024 | 16:14:25 | GMT | 6 | 98.1200 | CHIX | 120001N6H |
02/12/2024 | 16:14:28 | GMT | 70 | 98.1000 | XLON | 1118298494244718 |
02/12/2024 | 16:14:40 | GMT | 89 | 98.0800 | XLON | 1118298494244734 |
02/12/2024 | 16:16:14 | GMT | 31 | 98.0400 | CHIX | 120001NL9 |
02/12/2024 | 16:16:14 | GMT | 60 | 98.0400 | CHIX | 120001NLA |
02/12/2024 | 16:17:21 | GMT | 18 | 98.0800 | XLON | 1118298494245182 |
02/12/2024 | 16:17:38 | GMT | 87 | 98.1200 | CHIX | 120001NVT |
02/12/2024 | 16:17:40 | GMT | 88 | 98.1000 | XLON | 1118298494245279 |
02/12/2024 | 16:19:02 | GMT | 92 | 98.1400 | XLON | 1118298494245416 |
02/12/2024 | 16:19:02 | GMT | 59 | 98.1400 | CHIX | 120001O74 |
02/12/2024 | 16:19:02 | GMT | 29 | 98.1400 | CHIX | 120001O75 |
02/12/2024 | 16:19:15 | GMT | 4 | 98.1200 | XLON | 1118298494245422 |
02/12/2024 | 16:19:15 | GMT | 53 | 98.1200 | XLON | 1118298494245423 |
02/12/2024 | 16:19:15 | GMT | 35 | 98.1200 | XLON | 1118298494245424 |
02/12/2024 | 16:20:12 | GMT | 87 | 98.1200 | XLON | 1118298494245525 |
02/12/2024 | 16:20:12 | GMT | 89 | 98.1200 | CHIX | 120001OGN |
02/12/2024 | 16:21:00 | GMT | 90 | 98.1000 | XLON | 1118298494245576 |
02/12/2024 | 16:21:29 | GMT | 65 | 98.1400 | XLON | 1118298494245615 |
02/12/2024 | 16:21:29 | GMT | 22 | 98.1400 | XLON | 1118298494245616 |
02/12/2024 | 16:25:31 | GMT | 5 | 98.1600 | XLON | 1118298494245959 |
02/12/2024 | 16:25:31 | GMT | 71 | 98.1600 | XLON | 1118298494245960 |
02/12/2024 | 16:25:31 | GMT | 11 | 98.1600 | XLON | 1118298494245961 |
02/12/2024 | 16:25:31 | GMT | 1 | 98.1600 | XLON | 1118298494245964 |
02/12/2024 | 16:25:31 | GMT | 86 | 98.1600 | CHIX | 120001PHW |
02/12/2024 | 16:27:46 | GMT | 90 | 98.1400 | XLON | 1118298494246115 |
02/12/2024 | 16:27:46 | GMT | 88 | 98.1400 | CHIX | 120001PUL |
02/12/2024 | 16:28:02 | GMT | 83 | 98.1400 | XLON | 1118298494246205 |
02/12/2024 | 16:28:02 | GMT | 9 | 98.1400 | XLON | 1118298494246206 |
02/12/2024 | 16:28:02 | GMT | 28 | 98.1400 | CHIX | 120001Q0U |
02/12/2024 | 16:28:02 | GMT | 60 | 98.1400 | CHIX | 120001Q0V |
02/12/2024 | 16:28:03 | GMT | 40 | 98.1400 | XLON | 1118298494246207 |
02/12/2024 | 16:28:03 | GMT | 44 | 98.1400 | XLON | 1118298494246208 |
02/12/2024 | 16:28:03 | GMT | 12 | 98.1400 | XLON | 1118298494246209 |
02/12/2024 | 16:28:15 | GMT | 40 | 98.1400 | XLON | 1118298494246218 |
02/12/2024 | 16:28:15 | GMT | 45 | 98.1400 | XLON | 1118298494246219 |
02/12/2024 | 16:28:15 | GMT | 6 | 98.1400 | XLON | 1118298494246220 |
02/12/2024 | 16:28:15 | GMT | 38 | 98.1400 | CHIX | 120001Q23 |
02/12/2024 | 16:28:15 | GMT | 51 | 98.1400 | CHIX | 120001Q24 |
02/12/2024 | 16:29:20 | GMT | 51 | 98.1400 | XLON | 1118298494246373 |
02/12/2024 | 16:29:20 | GMT | 34 | 98.1400 | XLON | 1118298494246374 |
02/12/2024 | 16:29:31 | GMT | 89 | 98.1200 | XLON | 1118298494246398 |
02/12/2024 | 16:29:31 | GMT | 92 | 98.1200 | CHIX | 120001QE7 |
02/12/2024 | 16:30:12 | GMT | 15 | 98.1000 | XLON | 1118298494246520 |
02/12/2024 | 16:30:12 | GMT | 72 | 98.1000 | XLON | 1118298494246521 |
02/12/2024 | 16:30:12 | GMT | 52 | 98.1000 | CHIX | 120001QI1 |
02/12/2024 | 16:30:12 | GMT | 39 | 98.1000 | CHIX | 120001QI2 |
02/12/2024 | 16:31:10 | GMT | 36 | 98.1000 | XLON | 1118298494246682 |
02/12/2024 | 16:31:10 | GMT | 87 | 98.1000 | CHIX | 120001QSU |
02/12/2024 | 16:31:11 | GMT | 92 | 98.0800 | XLON | 1118298494246685 |
02/12/2024 | 16:31:49 | GMT | 92 | 98.0600 | XLON | 1118298494246793 |
02/12/2024 | 16:31:49 | GMT | 86 | 98.0400 | XLON | 1118298494246796 |
02/12/2024 | 16:31:49 | GMT | 90 | 98.0400 | CHIX | 120001QZ7 |
02/12/2024 | 16:31:50 | GMT | 72 | 98.0200 | XLON | 1118298494246805 |
02/12/2024 | 16:31:50 | GMT | 10 | 98.0200 | XLON | 1118298494246806 |
02/12/2024 | 16:31:50 | GMT | 10 | 98.0200 | XLON | 1118298494246807 |
02/12/2024 | 16:32:25 | GMT | 86 | 98.0200 | XLON | 1118298494246851 |
02/12/2024 | 16:33:08 | GMT | 25 | 98.0200 | XLON | 1118298494247099 |
02/12/2024 | 16:33:08 | GMT | 63 | 98.0200 | XLON | 1118298494247100 |
02/12/2024 | 16:33:08 | GMT | 88 | 98.0200 | CHIX | 120001RE0 |
02/12/2024 | 16:33:41 | GMT | 89 | 97.9800 | XLON | 1118298494247160 |
02/12/2024 | 16:34:39 | GMT | 87 | 97.9600 | XLON | 1118298494247227 |
02/12/2024 | 16:35:26 | GMT | 25 | 98.0400 | XLON | 1118298494247359 |
02/12/2024 | 16:35:26 | GMT | 65 | 98.0400 | XLON | 1118298494247360 |
02/12/2024 | 16:36:38 | GMT | 44 | 98.0800 | XLON | 1118298494247513 |
02/12/2024 | 16:36:38 | GMT | 43 | 98.0800 | XLON | 1118298494247514 |
02/12/2024 | 16:36:38 | GMT | 14 | 98.0800 | CHIX | 120001S4B |
02/12/2024 | 16:36:38 | GMT | 58 | 98.0800 | CHIX | 120001S4C |
02/12/2024 | 16:36:38 | GMT | 20 | 98.0800 | CHIX | 120001S4D |
02/12/2024 | 16:37:05 | GMT | 60 | 98.0600 | XLON | 1118298494247548 |
02/12/2024 | 16:37:05 | GMT | 30 | 98.0600 | XLON | 1118298494247549 |
02/12/2024 | 16:37:05 | GMT | 51 | 98.0600 | CHIX | 120001S5W |
02/12/2024 | 16:37:05 | GMT | 37 | 98.0600 | CHIX | 120001S5X |
02/12/2024 | 16:38:05 | GMT | 87 | 98.0400 | CHIX | 120001SAV |
02/12/2024 | 16:38:33 | GMT | 89 | 98.0200 | XLON | 1118298494247688 |
02/12/2024 | 16:39:31 | GMT | 41 | 98.0200 | CHIX | 120001SLJ |
02/12/2024 | 16:39:31 | GMT | 49 | 98.0200 | CHIX | 120001SLK |
02/12/2024 | 16:39:55 | GMT | 86 | 98.0000 | XLON | 1118298494247831 |
02/12/2024 | 16:40:45 | GMT | 90 | 98.0400 | XLON | 1118298494247915 |
02/12/2024 | 16:42:13 | GMT | 72 | 98.0200 | XLON | 1118298494248084 |
02/12/2024 | 16:42:13 | GMT | 16 | 98.0200 | XLON | 1118298494248085 |
02/12/2024 | 16:42:13 | GMT | 47 | 98.0200 | CHIX | 120001T70 |
02/12/2024 | 16:42:13 | GMT | 43 | 98.0200 | CHIX | 120001T71 |
02/12/2024 | 16:42:14 | GMT | 91 | 98.0000 | XLON | 1118298494248087 |
02/12/2024 | 16:42:14 | GMT | 86 | 98.0000 | CHIX | 120001T76 |
02/12/2024 | 16:43:02 | GMT | 87 | 98.0000 | XLON | 1118298494248180 |
02/12/2024 | 16:43:02 | GMT | 31 | 98.0000 | CHIX | 120001TCR |
02/12/2024 | 16:45:44 | GMT | 11 | 98.0800 | XLON | 1118298494248601 |
02/12/2024 | 16:45:44 | GMT | 1 | 98.0800 | XLON | 1118298494248602 |
02/12/2024 | 16:45:44 | GMT | 74 | 98.0800 | XLON | 1118298494248603 |
02/12/2024 | 16:45:44 | GMT | 89 | 98.0800 | CHIX | 120001TUR |
02/12/2024 | 16:47:00 | GMT | 3 | 98.1200 | XLON | 1118298494248754 |
02/12/2024 | 16:47:04 | GMT | 36 | 98.1200 | XLON | 1118298494248761 |
02/12/2024 | 16:47:04 | GMT | 86 | 98.1200 | CHIX | 120001U3K |
02/12/2024 | 16:47:27 | GMT | 13 | 98.1200 | XLON | 1118298494248780 |
02/12/2024 | 16:48:52 | GMT | 86 | 98.1000 | XLON | 1118298494248891 |
02/12/2024 | 16:48:52 | GMT | 19 | 98.1000 | XLON | 1118298494248898 |
02/12/2024 | 16:48:52 | GMT | 40 | 98.1200 | XLON | 1118298494248899 |
02/12/2024 | 16:48:52 | GMT | 19 | 98.1200 | XLON | 1118298494248900 |
02/12/2024 | 16:48:52 | GMT | 37 | 98.1200 | XLON | 1118298494248901 |
02/12/2024 | 16:48:52 | GMT | 83 | 98.1200 | CHIX | 120001UED |
02/12/2024 | 16:48:52 | GMT | 4 | 98.1200 | CHIX | 120001UEE |
02/12/2024 | 16:48:52 | GMT | 86 | 98.1000 | CHIX | 120001UEF |
02/12/2024 | 16:49:56 | GMT | 1 | 98.1800 | CHIX | 120001UKT |
02/12/2024 | 16:49:56 | GMT | 87 | 98.1800 | CHIX | 120001UKU |
02/12/2024 | 16:50:09 | GMT | 86 | 98.1600 | XLON | 1118298494249117 |
02/12/2024 | 16:50:09 | GMT | 1 | 98.1600 | XLON | 1118298494249122 |
02/12/2024 | 16:50:17 | GMT | 36 | 98.1600 | XLON | 1118298494249129 |
02/12/2024 | 16:50:17 | GMT | 41 | 98.1600 | XLON | 1118298494249130 |
02/12/2024 | 16:50:44 | GMT | 12 | 98.1800 | XLON | 1118298494249170 |
02/12/2024 | 16:50:44 | GMT | 13 | 98.1800 | XLON | 1118298494249171 |
02/12/2024 | 16:50:44 | GMT | 11 | 98.1800 | XLON | 1118298494249172 |
02/12/2024 | 16:50:46 | GMT | 88 | 98.1600 | XLON | 1118298494249174 |
02/12/2024 | 16:50:46 | GMT | 1 | 98.1600 | CHIX | 120001UPE |
02/12/2024 | 16:50:46 | GMT | 85 | 98.1600 | CHIX | 120001UPF |
02/12/2024 | 16:51:19 | GMT | 89 | 98.2200 | XLON | 1118298494249229 |
02/12/2024 | 16:51:55 | GMT | 92 | 98.2000 | XLON | 1118298494249303 |
02/12/2024 | 16:52:27 | GMT | 86 | 98.1800 | XLON | 1118298494249369 |
02/12/2024 | 16:52:27 | GMT | 88 | 98.1800 | CHIX | 120001V1R |
02/12/2024 | 16:53:03 | GMT | 89 | 98.1600 | XLON | 1118298494249484 |
02/12/2024 | 16:53:03 | GMT | 53 | 98.1400 | XLON | 1118298494249490 |
02/12/2024 | 16:53:03 | GMT | 37 | 98.1400 | XLON | 1118298494249491 |
02/12/2024 | 16:53:09 | GMT | 89 | 98.1200 | XLON | 1118298494249526 |
02/12/2024 | 16:55:53 | GMT | 89 | 98.1200 | XLON | 1118298494249808 |
02/12/2024 | 16:56:26 | GMT | 55 | 98.1200 | CHIX | 120001W6C |
02/12/2024 | 16:56:26 | GMT | 31 | 98.1200 | CHIX | 120001W6D |
02/12/2024 | 16:56:41 | GMT | 88 | 98.1000 | XLON | 1118298494249910 |
02/12/2024 | 16:56:41 | GMT | 90 | 98.1000 | CHIX | 120001W7U |
02/12/2024 | 16:57:03 | GMT | 86 | 98.0800 | XLON | 1118298494249945 |
02/12/2024 | 16:57:03 | GMT | 92 | 98.0800 | CHIX | 120001WBL |
02/12/2024 | 16:57:34 | GMT | 90 | 98.0600 | XLON | 1118298494249983 |
02/12/2024 | 16:57:34 | GMT | 92 | 98.0400 | XLON | 1118298494249985 |
02/12/2024 | 16:57:34 | GMT | 86 | 98.0600 | CHIX | 120001WE4 |
02/12/2024 | 16:58:23 | GMT | 65 | 97.9600 | XLON | 1118298494250113 |
02/12/2024 | 16:59:13 | GMT | 90 | 98.0200 | CHIX | 120001WTG |
02/12/2024 | 16:59:50 | GMT | 78 | 98.0200 | CHIX | 120001X0P |
02/12/2024 | 17:00:02 | GMT | 91 | 98.0200 | XLON | 1118298494250474 |
02/12/2024 | 17:00:12 | GMT | 90 | 98.0200 | XLON | 1118298494250483 |
02/12/2024 | 17:01:41 | GMT | 86 | 98.0600 | XLON | 1118298494250726 |
02/12/2024 | 17:01:41 | GMT | 85 | 98.0400 | CHIX | 120001XI4 |
02/12/2024 | 17:02:51 | GMT | 31 | 98.0800 | XLON | 1118298494250893 |
02/12/2024 | 17:02:51 | GMT | 56 | 98.0800 | XLON | 1118298494250894 |
02/12/2024 | 17:03:34 | GMT | 18 | 98.0800 | XLON | 1118298494250975 |
02/12/2024 | 17:03:34 | GMT | 13 | 98.0800 | XLON | 1118298494250976 |
02/12/2024 | 17:03:34 | GMT | 5 | 98.0800 | XLON | 1118298494250977 |
02/12/2024 | 17:03:34 | GMT | 71 | 98.0600 | CHIX | 120001XYE |
02/12/2024 | 17:05:13 | GMT | 70 | 98.0600 | XLON | 1118298494251162 |
02/12/2024 | 17:05:13 | GMT | 17 | 98.0600 | XLON | 1118298494251163 |
02/12/2024 | 17:05:13 | GMT | 50 | 98.0600 | XLON | 1118298494251167 |
02/12/2024 | 17:05:13 | GMT | 58 | 98.0600 | XLON | 1118298494251168 |
02/12/2024 | 17:05:13 | GMT | 7 | 98.0600 | XLON | 1118298494251169 |
02/12/2024 | 17:05:13 | GMT | 1 | 98.0600 | CHIX | 120001YDC |
02/12/2024 | 17:05:15 | GMT | 90 | 98.0400 | XLON | 1118298494251178 |
02/12/2024 | 17:05:15 | GMT | 63 | 98.0400 | CHIX | 120001YDR |
02/12/2024 | 17:05:15 | GMT | 23 | 98.0400 | CHIX | 120001YDS |
02/12/2024 | 17:05:16 | GMT | 72 | 98.0200 | CHIX | 120001YE0 |
02/12/2024 | 17:05:52 | GMT | 89 | 98.1200 | XLON | 1118298494251288 |
02/12/2024 | 17:06:01 | GMT | 92 | 98.1000 | XLON | 1118298494251299 |
02/12/2024 | 17:06:01 | GMT | 89 | 98.1000 | CHIX | 120001YOV |
02/12/2024 | 17:07:14 | GMT | 38 | 98.1200 | XLON | 1118298494251575 |
02/12/2024 | 17:07:49 | GMT | 17 | 98.1400 | XLON | 1118298494251714 |
02/12/2024 | 17:07:49 | GMT | 14 | 98.1400 | XLON | 1118298494251715 |
02/12/2024 | 17:07:49 | GMT | 14 | 98.1400 | XLON | 1118298494251716 |
02/12/2024 | 17:07:49 | GMT | 31 | 98.1400 | XLON | 1118298494251717 |
02/12/2024 | 17:08:42 | GMT | 42 | 98.1800 | XLON | 1118298494251926 |
02/12/2024 | 17:08:42 | GMT | 43 | 98.1800 | XLON | 1118298494251928 |
02/12/2024 | 17:08:42 | GMT | 12 | 98.1800 | XLON | 1118298494251929 |
02/12/2024 | 17:08:42 | GMT | 14 | 98.1800 | XLON | 1118298494251930 |
02/12/2024 | 17:08:42 | GMT | 30 | 98.1800 | XLON | 1118298494251931 |
02/12/2024 | 17:08:51 | GMT | 2 | 98.1800 | CHIX | 120001ZP0 |
02/12/2024 | 17:08:51 | GMT | 34 | 98.1800 | CHIX | 120001ZP1 |
02/12/2024 | 17:09:11 | GMT | 3 | 98.1800 | CHIX | 120001ZQL |
02/12/2024 | 17:09:12 | GMT | 36 | 98.1800 | XLON | 1118298494251984 |
02/12/2024 | 17:09:24 | GMT | 82 | 98.2000 | XLON | 1118298494252035 |
02/12/2024 | 17:09:25 | GMT | 4 | 98.2000 | XLON | 1118298494252036 |
02/12/2024 | 17:09:36 | GMT | 86 | 98.2000 | CHIX | 120001ZXR |
02/12/2024 | 17:09:57 | GMT | 36 | 98.2200 | XLON | 1118298494252214 |
02/12/2024 | 17:09:57 | GMT | 67 | 98.2000 | XLON | 1118298494252216 |
02/12/2024 | 17:09:57 | GMT | 21 | 98.2000 | XLON | 1118298494252217 |
02/12/2024 | 17:09:57 | GMT | 88 | 98.2000 | CHIX | 12000204F |
02/12/2024 | 17:10:58 | GMT | 25 | 98.2600 | XLON | 1118298494252449 |
02/12/2024 | 17:10:58 | GMT | 65 | 98.2600 | XLON | 1118298494252450 |
02/12/2024 | 17:10:58 | GMT | 88 | 98.2600 | CHIX | 1200020CM |
02/12/2024 | 17:10:58 | GMT | 10 | 98.2400 | CHIX | 1200020CO |
02/12/2024 | 17:11:17 | GMT | 91 | 98.2400 | XLON | 1118298494252503 |
02/12/2024 | 17:11:17 | GMT | 82 | 98.2400 | CHIX | 1200020HH |
02/12/2024 | 17:11:29 | GMT | 89 | 98.2200 | XLON | 1118298494252618 |
02/12/2024 | 17:11:29 | GMT | 87 | 98.2000 | XLON | 1118298494252632 |
02/12/2024 | 17:11:29 | GMT | 87 | 98.2200 | CHIX | 1200020KX |
02/12/2024 | 17:11:29 | GMT | 89 | 98.2000 | CHIX | 1200020L5 |
02/12/2024 | 17:11:35 | GMT | 58 | 98.1800 | XLON | 1118298494252648 |
02/12/2024 | 17:12:35 | GMT | 84 | 98.1600 | XLON | 1118298494252882 |
02/12/2024 | 17:13:00 | GMT | 89 | 98.1800 | XLON | 1118298494252917 |
02/12/2024 | 17:13:07 | GMT | 64 | 98.1600 | CHIX | 120002184 |
02/12/2024 | 17:13:53 | GMT | 81 | 98.1600 | XLON | 1118298494253056 |
02/12/2024 | 17:15:13 | GMT | 90 | 98.1600 | XLON | 1118298494253219 |
02/12/2024 | 17:15:13 | GMT | 1 | 98.1600 | XLON | 1118298494253220 |
02/12/2024 | 17:15:13 | GMT | 85 | 98.1600 | CHIX | 12000220C |
02/12/2024 | 17:15:19 | GMT | 67 | 98.1400 | XLON | 1118298494253239 |
02/12/2024 | 17:15:19 | GMT | 57 | 98.1400 | CHIX | 12000222J |
02/12/2024 | 17:15:45 | GMT | 64 | 98.1200 | XLON | 1118298494253347 |
02/12/2024 | 17:15:45 | GMT | 45 | 98.1400 | XLON | 1118298494253351 |
02/12/2024 | 17:15:45 | GMT | 3 | 98.1200 | CHIX | 12000228F |
02/12/2024 | 17:15:45 | GMT | 59 | 98.1200 | CHIX | 12000228G |
02/12/2024 | 17:15:55 | GMT | 92 | 98.1000 | XLON | 1118298494253393 |
02/12/2024 | 17:15:55 | GMT | 70 | 98.1000 | CHIX | 1200022AF |
02/12/2024 | 17:16:08 | GMT | 8 | 98.1400 | XLON | 1118298494253468 |
02/12/2024 | 17:16:08 | GMT | 65 | 98.1400 | XLON | 1118298494253469 |
02/12/2024 | 17:16:26 | GMT | 52 | 98.1000 | CHIX | 1200022M9 |
02/12/2024 | 17:16:45 | GMT | 35 | 98.1000 | XLON | 1118298494253606 |
02/12/2024 | 17:16:46 | GMT | 44 | 98.1000 | XLON | 1118298494253607 |
02/12/2024 | 17:16:52 | GMT | 60 | 98.0800 | XLON | 1118298494253609 |
02/12/2024 | 17:16:52 | GMT | 68 | 98.0600 | XLON | 1118298494253625 |
02/12/2024 | 17:16:52 | GMT | 49 | 98.1000 | CHIX | 1200022RK |
02/12/2024 | 17:16:52 | GMT | 40 | 98.0800 | CHIX | 1200022RQ |
02/12/2024 | 17:16:52 | GMT | 57 | 98.0600 | CHIX | 1200022RX |
02/12/2024 | 17:17:35 | GMT | 52 | 98.1000 | XLON | 1118298494253805 |
02/12/2024 | 17:19:02 | GMT | 72 | 98.1200 | CHIX | 1200023EU |
02/12/2024 | 17:19:25 | GMT | 71 | 98.1600 | XLON | 1118298494253980 |
02/12/2024 | 17:19:25 | GMT | 20 | 98.1600 | XLON | 1118298494253983 |
02/12/2024 | 17:19:25 | GMT | 22 | 98.1600 | XLON | 1118298494253984 |
02/12/2024 | 17:19:25 | GMT | 13 | 98.1600 | XLON | 1118298494253986 |
02/12/2024 | 17:19:25 | GMT | 55 | 98.1600 | CHIX | 1200023IZ |
02/12/2024 | 17:19:26 | GMT | 76 | 98.1600 | XLON | 1118298494253987 |
02/12/2024 | 17:19:58 | GMT | 22 | 98.1800 | XLON | 1118298494254050 |
02/12/2024 | 17:19:59 | GMT | 14 | 98.1800 | XLON | 1118298494254054 |
02/12/2024 | 17:20:01 | GMT | 36 | 98.1800 | XLON | 1118298494254058 |
02/12/2024 | 17:20:02 | GMT | 36 | 98.1800 | XLON | 1118298494254059 |
02/12/2024 | 17:20:14 | GMT | 97 | 98.1800 | XLON | 1118298494254123 |
02/12/2024 | 17:20:31 | GMT | 37 | 98.1600 | XLON | 1118298494254181 |
02/12/2024 | 17:20:31 | GMT | 58 | 98.1600 | CHIX | 120002440 |
02/12/2024 | 17:20:38 | GMT | 10 | 98.1400 | XLON | 1118298494254192 |
02/12/2024 | 17:20:38 | GMT | 11 | 98.1400 | XLON | 1118298494254193 |
02/12/2024 | 17:20:38 | GMT | 67 | 98.1400 | XLON | 1118298494254194 |
02/12/2024 | 17:20:38 | GMT | 49 | 98.1400 | CHIX | 12000244U |
02/12/2024 | 17:20:38 | GMT | 2 | 98.1400 | CHIX | 12000244V |
02/12/2024 | 17:20:39 | GMT | 61 | 98.1200 | XLON | 1118298494254209 |
02/12/2024 | 17:20:39 | GMT | 5 | 98.1200 | CHIX | 12000245R |
02/12/2024 | 17:20:39 | GMT | 50 | 98.1200 | CHIX | 12000245S |
02/12/2024 | 17:21:31 | GMT | 51 | 98.1200 | XLON | 1118298494254434 |
02/12/2024 | 17:21:41 | GMT | 43 | 98.1200 | CHIX | 1200024MO |
02/12/2024 | 17:21:43 | GMT | 74 | 98.1000 | XLON | 1118298494254466 |
02/12/2024 | 17:21:43 | GMT | 59 | 98.1000 | CHIX | 1200024MR |
02/12/2024 | 17:21:52 | GMT | 47 | 98.1000 | XLON | 1118298494254481 |
02/12/2024 | 17:22:30 | GMT | 36 | 98.1000 | CHIX | 1200024WS |
02/12/2024 | 17:22:49 | GMT | 13 | 98.1200 | XLON | 1118298494254708 |
02/12/2024 | 17:22:49 | GMT | 17 | 98.1200 | XLON | 1118298494254709 |
02/12/2024 | 17:22:49 | GMT | 12 | 98.1200 | XLON | 1118298494254710 |
02/12/2024 | 17:22:49 | GMT | 13 | 98.1200 | XLON | 1118298494254711 |
02/12/2024 | 17:22:49 | GMT | 60 | 98.1200 | XLON | 1118298494254712 |
02/12/2024 | 17:22:49 | GMT | 22 | 98.1200 | CHIX | 12000251C |
02/12/2024 | 17:22:49 | GMT | 10 | 98.1200 | CHIX | 12000251D |
02/12/2024 | 17:22:49 | GMT | 12 | 98.1200 | CHIX | 12000251E |
02/12/2024 | 17:22:49 | GMT | 9 | 98.1200 | CHIX | 12000251F |
02/12/2024 | 17:22:54 | GMT | 24 | 98.1200 | XLON | 1118298494254733 |
02/12/2024 | 17:22:54 | GMT | 20 | 98.1200 | XLON | 1118298494254734 |
02/12/2024 | 17:22:54 | GMT | 12 | 98.1200 | XLON | 1118298494254735 |
02/12/2024 | 17:22:54 | GMT | 12 | 98.1200 | XLON | 1118298494254736 |
02/12/2024 | 17:23:11 | GMT | 66 | 98.1200 | CHIX | 120002568 |
02/12/2024 | 17:23:14 | GMT | 66 | 98.1200 | XLON | 1118298494254803 |
02/12/2024 | 17:23:14 | GMT | 14 | 98.1200 | XLON | 1118298494254804 |
02/12/2024 | 17:23:34 | GMT | 19 | 98.1200 | XLON | 1118298494254902 |
02/12/2024 | 17:23:34 | GMT | 52 | 98.1200 | XLON | 1118298494254903 |
02/12/2024 | 17:23:41 | GMT | 36 | 98.1200 | CHIX | 1200025DV |
02/12/2024 | 17:23:41 | GMT | 10 | 98.1200 | CHIX | 1200025DW |
02/12/2024 | 17:23:41 | GMT | 7 | 98.1200 | CHIX | 1200025DX |
02/12/2024 | 17:23:41 | GMT | 4 | 98.1200 | CHIX | 1200025DY |
02/12/2024 | 17:23:54 | GMT | 92 | 98.1000 | XLON | 1118298494254975 |
02/12/2024 | 17:23:54 | GMT | 46 | 98.0800 | XLON | 1118298494254983 |
02/12/2024 | 17:23:54 | GMT | 65 | 98.1000 | CHIX | 1200025IS |
02/12/2024 | 17:23:54 | GMT | 14 | 98.0800 | CHIX | 1200025IW |
02/12/2024 | 17:24:32 | GMT | 55 | 98.1200 | XLON | 1118298494255112 |
02/12/2024 | 17:24:32 | GMT | 7 | 98.1200 | XLON | 1118298494255113 |
02/12/2024 | 17:24:41 | GMT | 9 | 98.1200 | CHIX | 1200025TS |
02/12/2024 | 17:24:42 | GMT | 45 | 98.1200 | CHIX | 1200025U2 |
02/12/2024 | 17:24:54 | GMT | 36 | 98.1200 | XLON | 1118298494255208 |
02/12/2024 | 17:25:01 | GMT | 17 | 98.1200 | CHIX | 120002604 |
02/12/2024 | 17:25:01 | GMT | 13 | 98.1200 | CHIX | 120002605 |
02/12/2024 | 17:25:01 | GMT | 6 | 98.1200 | CHIX | 120002606 |
02/12/2024 | 17:25:03 | GMT | 11 | 98.1200 | XLON | 1118298494255300 |
02/12/2024 | 17:25:03 | GMT | 14 | 98.1200 | XLON | 1118298494255301 |
02/12/2024 | 17:25:03 | GMT | 57 | 98.1200 | XLON | 1118298494255305 |
02/12/2024 | 17:25:03 | GMT | 1 | 98.1200 | XLON | 1118298494255306 |
02/12/2024 | 17:25:17 | GMT | 1 | 98.1200 | XLON | 1118298494255412 |
02/12/2024 | 17:25:17 | GMT | 47 | 98.1200 | XLON | 1118298494255413 |
02/12/2024 | 17:25:17 | GMT | 10 | 98.1000 | XLON | 1118298494255417 |
02/12/2024 | 17:25:17 | GMT | 64 | 98.1200 | XLON | 1118298494255418 |
02/12/2024 | 17:25:17 | GMT | 33 | 98.1000 | XLON | 1118298494255419 |
02/12/2024 | 17:25:17 | GMT | 42 | 98.1000 | CHIX | 12000264V |
02/12/2024 | 17:25:27 | GMT | 40 | 98.0800 | CHIX | 12000268M |
02/12/2024 | 17:25:59 | GMT | 12 | 98.1000 | XLON | 1118298494255683 |
02/12/2024 | 17:25:59 | GMT | 13 | 98.1000 | XLON | 1118298494255684 |
02/12/2024 | 17:25:59 | GMT | 47 | 98.1000 | CHIX | 1200026HU |
02/12/2024 | 17:26:21 | GMT | 17 | 98.1000 | XLON | 1118298494255741 |
02/12/2024 | 17:26:21 | GMT | 26 | 98.1000 | XLON | 1118298494255752 |
02/12/2024 | 17:26:21 | GMT | 89 | 98.1000 | XLON | 1118298494255753 |
02/12/2024 | 17:26:21 | GMT | 26 | 98.1000 | CHIX | 1200026MC |
02/12/2024 | 17:26:21 | GMT | 49 | 98.1000 | CHIX | 1200026MD |
02/12/2024 | 17:26:21 | GMT | 10 | 98.1000 | CHIX | 1200026ME |
02/12/2024 | 17:26:22 | GMT | 2 | 98.1000 | XLON | 1118298494255754 |
02/12/2024 | 17:26:22 | GMT | 26 | 98.1000 | XLON | 1118298494255755 |
02/12/2024 | 17:26:22 | GMT | 8 | 98.1000 | XLON | 1118298494255756 |
02/12/2024 | 17:26:47 | GMT | 53 | 98.0800 | XLON | 1118298494255827 |
02/12/2024 | 17:26:47 | GMT | 19 | 98.0800 | XLON | 1118298494255830 |
02/12/2024 | 17:26:47 | GMT | 26 | 98.0800 | XLON | 1118298494255831 |
02/12/2024 | 17:26:47 | GMT | 51 | 98.0800 | CHIX | 1200026RS |
02/12/2024 | 17:26:47 | GMT | 88 | 98.1000 | CHIX | 1200026RZ |
02/12/2024 | 17:27:29 | GMT | 91 | 98.0800 | XLON | 1118298494255956 |
02/12/2024 | 17:27:29 | GMT | 91 | 98.0800 | XLON | 1118298494255958 |
02/12/2024 | 17:27:29 | GMT | 24 | 98.0800 | XLON | 1118298494255959 |
02/12/2024 | 17:27:29 | GMT | 36 | 98.0800 | CHIX | 12000274M |
02/12/2024 | 17:27:30 | GMT | 9 | 98.0800 | XLON | 1118298494255964 |
02/12/2024 | 17:27:30 | GMT | 8 | 98.0800 | CHIX | 12000274R |
02/12/2024 | 17:27:30 | GMT | 8 | 98.0800 | CHIX | 12000274S |
02/12/2024 | 17:27:38 | GMT | 8 | 98.0800 | XLON | 1118298494255976 |
02/12/2024 | 17:27:38 | GMT | 13 | 98.0800 | XLON | 1118298494255978 |
02/12/2024 | 17:27:38 | GMT | 12 | 98.0800 | XLON | 1118298494255979 |
02/12/2024 | 17:27:38 | GMT | 54 | 98.0800 | CHIX | 120002773 |
02/12/2024 | 17:27:44 | GMT | 13 | 98.0800 | XLON | 1118298494256001 |
02/12/2024 | 17:27:44 | GMT | 12 | 98.0800 | XLON | 1118298494256002 |
02/12/2024 | 17:27:44 | GMT | 26 | 98.0800 | XLON | 1118298494256003 |
02/12/2024 | 17:27:44 | GMT | 19 | 98.0800 | XLON | 1118298494256004 |
02/12/2024 | 17:27:51 | GMT | 12 | 98.0800 | CHIX | 1200027A0 |
02/12/2024 | 17:27:51 | GMT | 8 | 98.0800 | CHIX | 1200027A1 |
02/12/2024 | 17:27:51 | GMT | 8 | 98.0800 | CHIX | 1200027A2 |
02/12/2024 | 17:27:51 | GMT | 31 | 98.0800 | CHIX | 1200027A3 |
02/12/2024 | 17:28:08 | GMT | 91 | 98.0800 | XLON | 1118298494256078 |
02/12/2024 | 17:28:08 | GMT | 12 | 98.0800 | XLON | 1118298494256079 |
02/12/2024 | 17:28:08 | GMT | 3 | 98.0800 | XLON | 1118298494256080 |
02/12/2024 | 17:28:17 | GMT | 50 | 98.0800 | CHIX | 1200027MW |
02/12/2024 | 17:28:24 | GMT | 53 | 98.0600 | XLON | 1118298494256167 |
02/12/2024 | 17:28:24 | GMT | 37 | 98.0400 | XLON | 1118298494256172 |
02/12/2024 | 17:28:24 | GMT | 40 | 98.0600 | CHIX | 1200027Q5 |
gt02/12/2024 | 17:28:24 | GMT | 38 | 98.0400 | CHIX | 1200027QQ |
02/12/2024 | 17:28:59 | GMT | 30 | 98.1000 | XLON | 1118298494256270 |
02/12/2024 | 17:29:13 | GMT | 92 | 98.0800 | CHIX | 12000285T |
02/12/2024 | 17:29:32 | GMT | 91 | 98.1200 | XLON | 1118298494256425 |
02/12/2024 | 17:29:32 | GMT | 6 | 98.1200 | CHIX | 1200028D5 |
02/12/2024 | 17:29:33 | GMT | 78 | 98.1200 | XLON | 1118298494256426 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
M.Webber--RTC
