InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 23
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 23
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 20 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 20 December 2024 |
Aggregate number of ordinary shares purchased: | 21,789 |
Lowest price paid per share: | £ 97.7200 |
Highest price paid per share: | £ 99.8400 |
Average price paid per share: | £ 99.3532 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,546,259 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 21,789 (ISIN: GB00BHJYC057)
Date of purchases: 20 December 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 20,449 | - | 1,340 | - |
Highest price paid (per ordinary share) | £ 99.8400 | - | £ 99.8000 | - |
Lowest price paid (per ordinary share) | £ 97.7200 | - | £ 99.4800 | - |
Volume weighted average price paid(per ordinary share) | £ 99.3309 | - | £ 99.6926 | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
20/12/2024 | 12:47:27 | GMT | 23 | 97.8400 | XLON | 1129431049476401 |
20/12/2024 | 12:50:39 | GMT | 25 | 97.8800 | XLON | 1129431049476515 |
20/12/2024 | 12:51:09 | GMT | 19 | 97.8600 | XLON | 1129431049476556 |
20/12/2024 | 12:51:09 | GMT | 8 | 97.8600 | XLON | 1129431049476557 |
20/12/2024 | 12:53:07 | GMT | 29 | 97.8400 | XLON | 1129431049476671 |
20/12/2024 | 12:58:52 | GMT | 22 | 97.8200 | XLON | 1129431049477020 |
20/12/2024 | 13:00:58 | GMT | 27 | 97.8000 | XLON | 1129431049477144 |
20/12/2024 | 13:04:49 | GMT | 25 | 97.8800 | XLON | 1129431049477389 |
20/12/2024 | 13:12:37 | GMT | 22 | 97.8000 | XLON | 1129431049477856 |
20/12/2024 | 13:13:19 | GMT | 23 | 97.7800 | XLON | 1129431049477876 |
20/12/2024 | 13:22:23 | GMT | 35 | 97.7200 | XLON | 1129431049478275 |
20/12/2024 | 13:41:08 | GMT | 29 | 98.0200 | XLON | 1129431049479001 |
20/12/2024 | 13:41:34 | GMT | 23 | 98.0200 | XLON | 1129431049479047 |
20/12/2024 | 13:41:35 | GMT | 22 | 98.0000 | XLON | 1129431049479050 |
20/12/2024 | 13:44:07 | GMT | 26 | 98.0200 | XLON | 1129431049479194 |
20/12/2024 | 13:50:11 | GMT | 25 | 98.1600 | XLON | 1129431049479502 |
20/12/2024 | 13:55:00 | GMT | 17 | 98.1200 | XLON | 1129431049479753 |
20/12/2024 | 13:55:00 | GMT | 5 | 98.1200 | XLON | 1129431049479754 |
20/12/2024 | 13:57:49 | GMT | 23 | 98.1400 | XLON | 1129431049479902 |
20/12/2024 | 14:00:08 | GMT | 12 | 98.1800 | XLON | 1129431049479999 |
20/12/2024 | 14:46:31 | GMT | 119 | 98.0600 | XLON | 1129431049483489 |
20/12/2024 | 14:47:37 | GMT | 76 | 98.1000 | XLON | 1129431049483582 |
20/12/2024 | 14:47:37 | GMT | 13 | 98.1000 | XLON | 1129431049483583 |
20/12/2024 | 14:48:10 | GMT | 57 | 98.1200 | XLON | 1129431049483754 |
20/12/2024 | 14:48:50 | GMT | 59 | 98.1000 | XLON | 1129431049483908 |
20/12/2024 | 14:50:38 | GMT | 50 | 97.9800 | XLON | 1129431049484822 |
20/12/2024 | 14:50:40 | GMT | 52 | 97.9800 | XLON | 1129431049484856 |
20/12/2024 | 14:50:41 | GMT | 40 | 97.9800 | XLON | 1129431049484885 |
20/12/2024 | 14:51:00 | GMT | 46 | 97.9600 | XLON | 1129431049485303 |
20/12/2024 | 14:51:00 | GMT | 42 | 97.9400 | XLON | 1129431049485309 |
20/12/2024 | 14:53:50 | GMT | 38 | 97.9800 | XLON | 1129431049486085 |
20/12/2024 | 14:54:40 | GMT | 38 | 98.0000 | XLON | 1129431049486188 |
20/12/2024 | 14:55:42 | GMT | 40 | 98.0200 | XLON | 1129431049486246 |
20/12/2024 | 14:58:01 | GMT | 48 | 98.0400 | XLON | 1129431049486433 |
20/12/2024 | 14:58:01 | GMT | 40 | 98.0200 | XLON | 1129431049486438 |
20/12/2024 | 14:59:28 | GMT | 38 | 98.0000 | XLON | 1129431049486554 |
20/12/2024 | 15:00:06 | GMT | 39 | 98.0600 | XLON | 1129431049486714 |
20/12/2024 | 15:00:10 | GMT | 40 | 98.0400 | XLON | 1129431049486722 |
20/12/2024 | 15:00:10 | GMT | 39 | 98.0200 | XLON | 1129431049486727 |
20/12/2024 | 15:04:00 | GMT | 43 | 98.1400 | XLON | 1129431049486950 |
20/12/2024 | 15:04:00 | GMT | 8 | 98.1400 | XLON | 1129431049486951 |
20/12/2024 | 15:04:37 | GMT | 38 | 98.1600 | XLON | 1129431049487003 |
20/12/2024 | 15:04:44 | GMT | 46 | 98.1400 | XLON | 1129431049487022 |
20/12/2024 | 15:05:34 | GMT | 43 | 98.1000 | XLON | 1129431049487106 |
20/12/2024 | 15:05:51 | GMT | 39 | 98.1000 | XLON | 1129431049487141 |
20/12/2024 | 15:06:53 | GMT | 38 | 98.1000 | XLON | 1129431049487213 |
20/12/2024 | 15:08:18 | GMT | 41 | 98.1600 | XLON | 1129431049487399 |
20/12/2024 | 15:08:18 | GMT | 41 | 98.1400 | XLON | 1129431049487402 |
20/12/2024 | 15:10:40 | GMT | 55 | 98.2200 | XLON | 1129431049487691 |
20/12/2024 | 15:11:17 | GMT | 49 | 98.2200 | XLON | 1129431049487751 |
20/12/2024 | 15:11:24 | GMT | 6 | 98.2200 | XLON | 1129431049487764 |
20/12/2024 | 15:14:02 | GMT | 87 | 98.2400 | XLON | 1129431049487923 |
20/12/2024 | 15:15:05 | GMT | 94 | 98.2200 | XLON | 1129431049487989 |
20/12/2024 | 15:15:11 | GMT | 40 | 98.2000 | XLON | 1129431049488003 |
20/12/2024 | 15:16:08 | GMT | 12 | 98.2800 | XLON | 1129431049488088 |
20/12/2024 | 15:16:08 | GMT | 55 | 98.2800 | XLON | 1129431049488089 |
20/12/2024 | 15:16:13 | GMT | 51 | 98.2600 | XLON | 1129431049488110 |
20/12/2024 | 15:16:13 | GMT | 6 | 98.2600 | XLON | 1129431049488111 |
20/12/2024 | 15:16:13 | GMT | 9 | 98.2600 | XLON | 1129431049488112 |
20/12/2024 | 15:17:01 | GMT | 51 | 98.3200 | XLON | 1129431049488396 |
20/12/2024 | 15:18:30 | GMT | 62 | 98.4800 | XLON | 1129431049488523 |
20/12/2024 | 15:19:22 | GMT | 75 | 98.5000 | XLON | 1129431049488646 |
20/12/2024 | 15:19:22 | GMT | 66 | 98.4800 | XLON | 1129431049488664 |
20/12/2024 | 15:20:26 | GMT | 55 | 98.5600 | XLON | 1129431049488781 |
20/12/2024 | 15:20:32 | GMT | 54 | 98.5400 | XLON | 1129431049488823 |
20/12/2024 | 15:20:32 | GMT | 43 | 98.5200 | XLON | 1129431049488825 |
20/12/2024 | 15:21:52 | GMT | 27 | 98.5000 | XLON | 1129431049488985 |
20/12/2024 | 15:21:52 | GMT | 14 | 98.5000 | XLON | 1129431049488986 |
20/12/2024 | 15:22:40 | GMT | 2 | 98.5200 | XLON | 1129431049489091 |
20/12/2024 | 15:22:48 | GMT | 65 | 98.5200 | XLON | 1129431049489098 |
20/12/2024 | 15:23:03 | GMT | 71 | 98.5000 | XLON | 1129431049489134 |
20/12/2024 | 15:23:25 | GMT | 51 | 98.4800 | XLON | 1129431049489171 |
20/12/2024 | 15:23:25 | GMT | 62 | 98.4600 | XLON | 1129431049489173 |
20/12/2024 | 15:24:44 | GMT | 52 | 98.4400 | XLON | 1129431049489324 |
20/12/2024 | 15:25:26 | GMT | 39 | 98.5000 | XLON | 1129431049489540 |
20/12/2024 | 15:25:26 | GMT | 1 | 98.5000 | XLON | 1129431049489541 |
20/12/2024 | 15:25:33 | GMT | 50 | 98.4800 | XLON | 1129431049489558 |
20/12/2024 | 15:26:45 | GMT | 44 | 98.4800 | XLON | 1129431049489716 |
20/12/2024 | 15:27:00 | GMT | 45 | 98.5200 | XLON | 1129431049489773 |
20/12/2024 | 15:29:02 | GMT | 63 | 98.5200 | XLON | 1129431049490173 |
20/12/2024 | 15:29:44 | GMT | 57 | 98.5400 | XLON | 1129431049490258 |
20/12/2024 | 15:29:48 | GMT | 62 | 98.4800 | XLON | 1129431049490267 |
20/12/2024 | 15:30:51 | GMT | 38 | 98.5200 | XLON | 1129431049490874 |
20/12/2024 | 15:32:01 | GMT | 46 | 98.6200 | XLON | 1129431049491180 |
20/12/2024 | 15:32:40 | GMT | 43 | 98.7400 | XLON | 1129431049491257 |
20/12/2024 | 15:32:40 | GMT | 38 | 98.7200 | XLON | 1129431049491262 |
20/12/2024 | 15:33:00 | GMT | 3 | 98.7000 | XLON | 1129431049491318 |
20/12/2024 | 15:33:00 | GMT | 36 | 98.7000 | XLON | 1129431049491319 |
20/12/2024 | 15:33:56 | GMT | 37 | 98.7200 | XLON | 1129431049491476 |
20/12/2024 | 15:33:56 | GMT | 3 | 98.7200 | XLON | 1129431049491477 |
20/12/2024 | 15:34:41 | GMT | 43 | 98.7400 | XLON | 1129431049491571 |
20/12/2024 | 15:34:41 | GMT | 40 | 98.7200 | XLON | 1129431049491574 |
20/12/2024 | 15:34:52 | GMT | 42 | 98.6800 | XLON | 1129431049491585 |
20/12/2024 | 15:35:48 | GMT | 38 | 98.6400 | XLON | 1129431049491791 |
20/12/2024 | 15:35:48 | GMT | 2 | 98.6400 | XLON | 1129431049491792 |
20/12/2024 | 15:40:19 | GMT | 41 | 98.8600 | XLON | 1129431049492459 |
20/12/2024 | 15:41:56 | GMT | 53 | 98.9000 | XLON | 1129431049492886 |
20/12/2024 | 15:42:00 | GMT | 56 | 98.9000 | XLON | 1129431049492892 |
20/12/2024 | 15:42:20 | GMT | 42 | 98.8600 | XLON | 1129431049492933 |
20/12/2024 | 15:43:33 | GMT | 38 | 98.8200 | XLON | 1129431049493078 |
20/12/2024 | 15:44:06 | GMT | 41 | 98.8400 | XLON | 1129431049493166 |
20/12/2024 | 15:46:06 | GMT | 78 | 98.9200 | XLON | 1129431049493473 |
20/12/2024 | 15:46:27 | GMT | 58 | 98.9000 | XLON | 1129431049493491 |
20/12/2024 | 15:46:27 | GMT | 41 | 98.8800 | XLON | 1129431049493492 |
20/12/2024 | 15:46:55 | GMT | 10 | 98.9200 | XLON | 1129431049493521 |
20/12/2024 | 15:46:55 | GMT | 23 | 98.9200 | XLON | 1129431049493522 |
20/12/2024 | 15:46:55 | GMT | 5 | 98.9200 | XLON | 1129431049493523 |
20/12/2024 | 15:47:05 | GMT | 40 | 98.9000 | XLON | 1129431049493542 |
20/12/2024 | 15:47:31 | GMT | 40 | 98.8800 | XLON | 1129431049493622 |
20/12/2024 | 15:48:06 | GMT | 45 | 98.9400 | XLON | 1129431049493684 |
20/12/2024 | 15:48:29 | GMT | 41 | 98.9400 | XLON | 1129431049494248 |
20/12/2024 | 15:48:29 | GMT | 41 | 98.9200 | XLON | 1129431049494249 |
20/12/2024 | 15:48:44 | GMT | 39 | 98.8800 | XLON | 1129431049494357 |
20/12/2024 | 15:50:31 | GMT | 47 | 98.8800 | XLON | 1129431049494631 |
20/12/2024 | 15:52:21 | GMT | 29 | 98.9200 | XLON | 1129431049495050 |
20/12/2024 | 15:52:21 | GMT | 10 | 98.9200 | XLON | 1129431049495051 |
20/12/2024 | 15:52:40 | GMT | 29 | 98.9400 | XLON | 1129431049495158 |
20/12/2024 | 15:52:40 | GMT | 12 | 98.9400 | XLON | 1129431049495159 |
20/12/2024 | 15:52:53 | GMT | 29 | 98.9200 | XLON | 1129431049495225 |
20/12/2024 | 15:52:53 | GMT | 9 | 98.9200 | XLON | 1129431049495226 |
20/12/2024 | 15:54:13 | GMT | 59 | 98.9600 | XLON | 1129431049495522 |
20/12/2024 | 15:54:13 | GMT | 49 | 98.9400 | XLON | 1129431049495527 |
20/12/2024 | 15:54:19 | GMT | 53 | 98.9200 | XLON | 1129431049495545 |
20/12/2024 | 15:55:10 | GMT | 35 | 98.9200 | XLON | 1129431049495657 |
20/12/2024 | 15:55:10 | GMT | 4 | 98.9200 | XLON | 1129431049495658 |
20/12/2024 | 15:55:15 | GMT | 38 | 98.9000 | XLON | 1129431049495662 |
20/12/2024 | 15:55:15 | GMT | 1 | 98.9000 | XLON | 1129431049495663 |
20/12/2024 | 15:55:15 | GMT | 14 | 98.9000 | XLON | 1129431049495664 |
20/12/2024 | 15:57:12 | GMT | 65 | 98.8000 | XLON | 1129431049495898 |
20/12/2024 | 16:00:15 | GMT | 39 | 98.8200 | XLON | 1129431049496605 |
20/12/2024 | 16:02:06 | GMT | 38 | 98.8200 | XLON | 1129431049496857 |
20/12/2024 | 16:02:11 | GMT | 38 | 98.7800 | XLON | 1129431049496863 |
20/12/2024 | 16:03:08 | GMT | 42 | 98.8000 | XLON | 1129431049497033 |
20/12/2024 | 16:03:09 | GMT | 4 | 98.8000 | XLON | 1129431049497034 |
20/12/2024 | 16:03:47 | GMT | 25 | 98.7800 | XLON | 1129431049497116 |
20/12/2024 | 16:03:47 | GMT | 15 | 98.7800 | XLON | 1129431049497117 |
20/12/2024 | 16:04:29 | GMT | 20 | 98.8200 | XLON | 1129431049497218 |
20/12/2024 | 16:05:35 | GMT | 18 | 98.9400 | XLON | 1129431049497324 |
20/12/2024 | 16:05:35 | GMT | 44 | 98.9400 | XLON | 1129431049497325 |
20/12/2024 | 16:05:35 | GMT | 5 | 98.9400 | XLON | 1129431049497326 |
20/12/2024 | 16:07:22 | GMT | 26 | 98.9000 | XLON | 1129431049497600 |
20/12/2024 | 16:07:22 | GMT | 15 | 98.9000 | XLON | 1129431049497601 |
20/12/2024 | 16:09:34 | GMT | 38 | 98.9600 | XLON | 1129431049497967 |
20/12/2024 | 16:11:24 | GMT | 40 | 99.0200 | XLON | 1129431049498341 |
20/12/2024 | 16:11:24 | GMT | 5 | 99.0200 | XLON | 1129431049498342 |
20/12/2024 | 16:11:48 | GMT | 21 | 99.0000 | XLON | 1129431049498378 |
20/12/2024 | 16:11:48 | GMT | 23 | 99.0000 | XLON | 1129431049498379 |
20/12/2024 | 16:14:44 | GMT | 41 | 99.1000 | XLON | 1129431049498736 |
20/12/2024 | 16:15:27 | GMT | 1 | 99.0800 | XLON | 1129431049498797 |
20/12/2024 | 16:15:27 | GMT | 40 | 99.0800 | XLON | 1129431049498798 |
20/12/2024 | 16:15:31 | GMT | 38 | 99.0800 | XLON | 1129431049498812 |
20/12/2024 | 16:18:23 | GMT | 68 | 99.0600 | XLON | 1129431049499000 |
20/12/2024 | 16:19:24 | GMT | 37 | 99.0200 | XLON | 1129431049499186 |
20/12/2024 | 16:19:25 | GMT | 3 | 99.0200 | XLON | 1129431049499197 |
20/12/2024 | 16:20:46 | GMT | 51 | 99.0200 | XLON | 1129431049499353 |
20/12/2024 | 16:21:46 | GMT | 39 | 99.0000 | XLON | 1129431049499433 |
20/12/2024 | 16:23:19 | GMT | 39 | 98.9800 | XLON | 1129431049499520 |
20/12/2024 | 16:23:21 | GMT | 1 | 98.9800 | XLON | 1129431049499521 |
20/12/2024 | 16:24:29 | GMT | 40 | 98.9800 | XLON | 1129431049499617 |
20/12/2024 | 16:27:00 | GMT | 19 | 99.1000 | XLON | 1129431049499888 |
20/12/2024 | 16:27:00 | GMT | 26 | 99.1000 | XLON | 1129431049499889 |
20/12/2024 | 16:27:15 | GMT | 73 | 99.1400 | XLON | 1129431049499956 |
20/12/2024 | 16:27:26 | GMT | 65 | 99.1600 | XLON | 1129431049499987 |
20/12/2024 | 16:28:26 | GMT | 9 | 99.1800 | XLON | 1129431049500103 |
20/12/2024 | 16:28:26 | GMT | 33 | 99.1800 | XLON | 1129431049500104 |
20/12/2024 | 16:30:55 | GMT | 38 | 99.2000 | XLON | 1129431049500441 |
20/12/2024 | 16:30:55 | GMT | 1 | 99.1800 | XLON | 1129431049500446 |
20/12/2024 | 16:33:03 | GMT | 84 | 99.2600 | XLON | 1129431049500818 |
20/12/2024 | 16:34:25 | GMT | 46 | 99.2600 | XLON | 1129431049501006 |
20/12/2024 | 16:34:45 | GMT | 88 | 99.2400 | XLON | 1129431049501036 |
20/12/2024 | 16:34:58 | GMT | 39 | 99.2400 | XLON | 1129431049501060 |
20/12/2024 | 16:35:30 | GMT | 16 | 99.2400 | XLON | 1129431049501138 |
20/12/2024 | 16:35:35 | GMT | 23 | 99.2400 | XLON | 1129431049501143 |
20/12/2024 | 16:37:31 | GMT | 39 | 99.2800 | XLON | 1129431049501325 |
20/12/2024 | 16:40:12 | GMT | 39 | 99.3000 | XLON | 1129431049501688 |
20/12/2024 | 16:40:30 | GMT | 18 | 99.3800 | XLON | 1129431049501752 |
20/12/2024 | 16:40:59 | GMT | 50 | 99.3800 | XLON | 1129431049501846 |
20/12/2024 | 16:41:07 | GMT | 68 | 99.3600 | XLON | 1129431049501857 |
20/12/2024 | 16:41:08 | GMT | 40 | 99.3600 | XLON | 1129431049501881 |
20/12/2024 | 16:41:11 | GMT | 45 | 99.3400 | XLON | 1129431049501906 |
20/12/2024 | 16:41:11 | GMT | 18 | 99.3400 | XLON | 1129431049501907 |
20/12/2024 | 16:43:40 | GMT | 44 | 99.3600 | XLON | 1129431049502197 |
20/12/2024 | 16:44:54 | GMT | 50 | 99.4000 | XLON | 1129431049502479 |
20/12/2024 | 16:44:59 | GMT | 39 | 99.4200 | XLON | 1129431049502496 |
20/12/2024 | 16:45:19 | GMT | 38 | 99.4000 | XLON | 1129431049502590 |
20/12/2024 | 16:45:37 | GMT | 38 | 99.4000 | XLON | 1129431049502660 |
20/12/2024 | 16:45:50 | GMT | 38 | 99.4200 | XLON | 1129431049502681 |
20/12/2024 | 16:46:11 | GMT | 43 | 99.4200 | XLON | 1129431049502721 |
20/12/2024 | 16:46:18 | GMT | 39 | 99.4200 | XLON | 1129431049502731 |
20/12/2024 | 16:46:53 | GMT | 16 | 99.4000 | XLON | 1129431049502780 |
20/12/2024 | 16:46:53 | GMT | 24 | 99.4000 | XLON | 1129431049502781 |
20/12/2024 | 16:47:28 | GMT | 41 | 99.4200 | XLON | 1129431049502884 |
20/12/2024 | 16:49:58 | GMT | 38 | 99.4400 | XLON | 1129431049503178 |
20/12/2024 | 16:50:30 | GMT | 38 | 99.4600 | XLON | 1129431049503286 |
20/12/2024 | 16:51:16 | GMT | 38 | 99.4600 | XLON | 1129431049503367 |
20/12/2024 | 16:51:19 | GMT | 41 | 99.4400 | XLON | 1129431049503371 |
20/12/2024 | 16:52:29 | GMT | 41 | 99.5000 | XLON | 1129431049503512 |
20/12/2024 | 16:53:33 | GMT | 56 | 99.5400 | XLON | 1129431049503617 |
20/12/2024 | 16:53:44 | GMT | 40 | 99.5200 | XLON | 1129431049503647 |
20/12/2024 | 16:56:01 | GMT | 38 | 99.5400 | XLON | 1129431049503850 |
20/12/2024 | 16:56:25 | GMT | 44 | 99.5200 | XLON | 1129431049503888 |
20/12/2024 | 16:56:41 | GMT | 76 | 99.5200 | XLON | 1129431049503908 |
20/12/2024 | 16:57:15 | GMT | 67 | 99.5200 | XLON | 1129431049504007 |
20/12/2024 | 16:58:15 | GMT | 38 | 99.5000 | XLON | 1129431049504113 |
20/12/2024 | 16:58:30 | GMT | 58 | 99.4800 | XLON | 1129431049504129 |
20/12/2024 | 16:58:37 | GMT | 75 | 99.4600 | XLON | 1129431049504151 |
20/12/2024 | 16:59:41 | GMT | 20 | 99.5000 | CHIX | 120002LYI |
20/12/2024 | 16:59:42 | GMT | 18 | 99.5000 | CHIX | 120002LYT |
20/12/2024 | 16:59:52 | GMT | 99 | 99.4800 | XLON | 1129431049504230 |
20/12/2024 | 16:59:52 | GMT | 38 | 99.4800 | CHIX | 120002M08 |
20/12/2024 | 17:00:03 | GMT | 98 | 99.4600 | XLON | 1129431049504251 |
20/12/2024 | 17:00:03 | GMT | 66 | 99.4400 | XLON | 1129431049504252 |
20/12/2024 | 17:00:17 | GMT | 116 | 99.4600 | XLON | 1129431049504309 |
20/12/2024 | 17:00:21 | GMT | 83 | 99.4600 | XLON | 1129431049504322 |
20/12/2024 | 17:00:21 | GMT | 1 | 99.4600 | XLON | 1129431049504323 |
20/12/2024 | 17:00:21 | GMT | 24 | 99.4600 | XLON | 1129431049504324 |
20/12/2024 | 17:00:26 | GMT | 1 | 99.4600 | XLON | 1129431049504325 |
20/12/2024 | 17:01:05 | GMT | 81 | 99.4800 | XLON | 1129431049504362 |
20/12/2024 | 17:01:05 | GMT | 38 | 99.4800 | CHIX | 120002MCC |
20/12/2024 | 17:01:14 | GMT | 84 | 99.4800 | XLON | 1129431049504397 |
20/12/2024 | 17:01:33 | GMT | 52 | 99.5000 | XLON | 1129431049504410 |
20/12/2024 | 17:01:33 | GMT | 24 | 99.5000 | XLON | 1129431049504411 |
20/12/2024 | 17:01:34 | GMT | 7 | 99.5000 | XLON | 1129431049504418 |
20/12/2024 | 17:01:34 | GMT | 51 | 99.4800 | XLON | 1129431049504422 |
20/12/2024 | 17:01:48 | GMT | 132 | 99.5000 | XLON | 1129431049504455 |
20/12/2024 | 17:02:23 | GMT | 98 | 99.5000 | XLON | 1129431049504535 |
20/12/2024 | 17:02:24 | GMT | 19 | 99.5000 | XLON | 1129431049504536 |
20/12/2024 | 17:03:05 | GMT | 140 | 99.5200 | XLON | 1129431049504605 |
20/12/2024 | 17:03:33 | GMT | 98 | 99.5400 | XLON | 1129431049504664 |
20/12/2024 | 17:03:33 | GMT | 12 | 99.5400 | XLON | 1129431049504665 |
20/12/2024 | 17:03:33 | GMT | 50 | 99.5400 | CHIX | 120002N1H |
20/12/2024 | 17:03:41 | GMT | 125 | 99.5400 | XLON | 1129431049504693 |
20/12/2024 | 17:03:41 | GMT | 10 | 99.5400 | XLON | 1129431049504694 |
20/12/2024 | 17:04:32 | GMT | 116 | 99.5400 | XLON | 1129431049504849 |
20/12/2024 | 17:04:32 | GMT | 31 | 99.5400 | XLON | 1129431049504851 |
20/12/2024 | 17:05:15 | GMT | 104 | 99.5400 | XLON | 1129431049504957 |
20/12/2024 | 17:05:15 | GMT | 39 | 99.5400 | XLON | 1129431049504958 |
20/12/2024 | 17:05:28 | GMT | 120 | 99.5400 | XLON | 1129431049504989 |
20/12/2024 | 17:05:28 | GMT | 29 | 99.5400 | XLON | 1129431049504990 |
20/12/2024 | 17:05:28 | GMT | 39 | 99.5400 | CHIX | 120002NJV |
20/12/2024 | 17:06:49 | GMT | 152 | 99.5400 | XLON | 1129431049505126 |
20/12/2024 | 17:07:02 | GMT | 149 | 99.5400 | XLON | 1129431049505174 |
20/12/2024 | 17:07:04 | GMT | 118 | 99.5200 | XLON | 1129431049505196 |
20/12/2024 | 17:07:45 | GMT | 31 | 99.5200 | CHIX | 120002OGD |
20/12/2024 | 17:07:45 | GMT | 7 | 99.5200 | CHIX | 120002OGE |
20/12/2024 | 17:09:03 | GMT | 145 | 99.5800 | XLON | 1129431049505419 |
20/12/2024 | 17:10:09 | GMT | 141 | 99.5800 | XLON | 1129431049505514 |
20/12/2024 | 17:10:53 | GMT | 16 | 99.6200 | XLON | 1129431049505601 |
20/12/2024 | 17:11:21 | GMT | 140 | 99.6400 | XLON | 1129431049505669 |
20/12/2024 | 17:11:21 | GMT | 50 | 99.6400 | XLON | 1129431049505672 |
20/12/2024 | 17:11:21 | GMT | 39 | 99.6600 | XLON | 1129431049505673 |
20/12/2024 | 17:11:21 | GMT | 85 | 99.6600 | XLON | 1129431049505674 |
20/12/2024 | 17:11:21 | GMT | 10 | 99.6600 | XLON | 1129431049505675 |
20/12/2024 | 17:11:21 | GMT | 19 | 99.6600 | XLON | 1129431049505676 |
20/12/2024 | 17:11:21 | GMT | 19 | 99.6400 | CHIX | 120002PG8 |
20/12/2024 | 17:11:21 | GMT | 19 | 99.6400 | CHIX | 120002PG9 |
20/12/2024 | 17:11:37 | GMT | 63 | 99.6600 | XLON | 1129431049505739 |
20/12/2024 | 17:11:37 | GMT | 80 | 99.6600 | XLON | 1129431049505740 |
20/12/2024 | 17:11:37 | GMT | 40 | 99.6600 | CHIX | 120002PJ9 |
20/12/2024 | 17:11:38 | GMT | 32 | 99.6600 | XLON | 1129431049505741 |
20/12/2024 | 17:11:38 | GMT | 6 | 99.6600 | CHIX | 120002PJF |
20/12/2024 | 17:11:38 | GMT | 4 | 99.6600 | CHIX | 120002PJG |
20/12/2024 | 17:11:39 | GMT | 16 | 99.6600 | XLON | 1129431049505744 |
20/12/2024 | 17:11:40 | GMT | 17 | 99.6600 | XLON | 1129431049505745 |
20/12/2024 | 17:11:45 | GMT | 91 | 99.6400 | XLON | 1129431049505760 |
20/12/2024 | 17:11:45 | GMT | 52 | 99.6400 | XLON | 1129431049505761 |
20/12/2024 | 17:12:01 | GMT | 36 | 99.6600 | XLON | 1129431049505782 |
20/12/2024 | 17:12:02 | GMT | 18 | 99.6600 | XLON | 1129431049505794 |
20/12/2024 | 17:12:02 | GMT | 85 | 99.6600 | XLON | 1129431049505795 |
20/12/2024 | 17:12:02 | GMT | 35 | 99.6600 | XLON | 1129431049505796 |
20/12/2024 | 17:12:02 | GMT | 65 | 99.6600 | XLON | 1129431049505797 |
20/12/2024 | 17:12:04 | GMT | 19 | 99.6600 | XLON | 1129431049505798 |
20/12/2024 | 17:12:04 | GMT | 85 | 99.6600 | XLON | 1129431049505799 |
20/12/2024 | 17:12:19 | GMT | 144 | 99.6400 | XLON | 1129431049505853 |
20/12/2024 | 17:12:19 | GMT | 33 | 99.6600 | XLON | 1129431049505859 |
20/12/2024 | 17:12:19 | GMT | 85 | 99.6600 | XLON | 1129431049505860 |
20/12/2024 | 17:12:19 | GMT | 17 | 99.6600 | XLON | 1129431049505861 |
20/12/2024 | 17:12:19 | GMT | 18 | 99.6600 | XLON | 1129431049505862 |
20/12/2024 | 17:12:19 | GMT | 48 | 99.6600 | XLON | 1129431049505863 |
20/12/2024 | 17:12:19 | GMT | 2 | 99.6600 | XLON | 1129431049505864 |
20/12/2024 | 17:13:15 | GMT | 5 | 99.6800 | XLON | 1129431049505930 |
20/12/2024 | 17:13:15 | GMT | 33 | 99.6800 | XLON | 1129431049505931 |
20/12/2024 | 17:13:15 | GMT | 14 | 99.6800 | XLON | 1129431049505932 |
20/12/2024 | 17:13:30 | GMT | 94 | 99.6800 | XLON | 1129431049505957 |
20/12/2024 | 17:13:30 | GMT | 24 | 99.6800 | XLON | 1129431049505958 |
20/12/2024 | 17:13:30 | GMT | 23 | 99.6800 | XLON | 1129431049505959 |
20/12/2024 | 17:13:30 | GMT | 24 | 99.6800 | XLON | 1129431049505960 |
20/12/2024 | 17:13:31 | GMT | 13 | 99.6800 | XLON | 1129431049505964 |
20/12/2024 | 17:13:40 | GMT | 29 | 99.6800 | XLON | 1129431049505973 |
20/12/2024 | 17:13:40 | GMT | 85 | 99.6800 | XLON | 1129431049505974 |
20/12/2024 | 17:13:40 | GMT | 19 | 99.6800 | XLON | 1129431049505975 |
20/12/2024 | 17:13:40 | GMT | 90 | 99.6600 | XLON | 1129431049505976 |
20/12/2024 | 17:13:40 | GMT | 62 | 99.6600 | XLON | 1129431049505977 |
20/12/2024 | 17:14:21 | GMT | 18 | 99.6600 | XLON | 1129431049506013 |
20/12/2024 | 17:14:21 | GMT | 18 | 99.6600 | XLON | 1129431049506014 |
20/12/2024 | 17:14:30 | GMT | 18 | 99.6600 | XLON | 1129431049506060 |
20/12/2024 | 17:15:24 | GMT | 142 | 99.6600 | XLON | 1129431049506142 |
20/12/2024 | 17:15:24 | GMT | 85 | 99.6600 | XLON | 1129431049506146 |
20/12/2024 | 17:15:24 | GMT | 48 | 99.6600 | CHIX | 120002QJO |
20/12/2024 | 17:15:25 | GMT | 85 | 99.6600 | XLON | 1129431049506152 |
20/12/2024 | 17:15:25 | GMT | 1 | 99.6600 | XLON | 1129431049506153 |
20/12/2024 | 17:15:25 | GMT | 1 | 99.6600 | XLON | 1129431049506154 |
20/12/2024 | 17:15:25 | GMT | 19 | 99.6600 | XLON | 1129431049506157 |
20/12/2024 | 17:15:25 | GMT | 85 | 99.6600 | XLON | 1129431049506158 |
20/12/2024 | 17:15:25 | GMT | 49 | 99.6600 | XLON | 1129431049506159 |
20/12/2024 | 17:15:31 | GMT | 37 | 99.6600 | XLON | 1129431049506162 |
20/12/2024 | 17:15:31 | GMT | 1 | 99.6600 | XLON | 1129431049506163 |
20/12/2024 | 17:15:31 | GMT | 55 | 99.6600 | XLON | 1129431049506166 |
20/12/2024 | 17:15:32 | GMT | 151 | 99.6400 | XLON | 1129431049506168 |
20/12/2024 | 17:15:32 | GMT | 40 | 99.6400 | CHIX | 120002QKZ |
20/12/2024 | 17:15:34 | GMT | 144 | 99.6200 | XLON | 1129431049506172 |
20/12/2024 | 17:16:37 | GMT | 35 | 99.6200 | XLON | 1129431049506363 |
20/12/2024 | 17:16:37 | GMT | 3 | 99.6200 | XLON | 1129431049506364 |
20/12/2024 | 17:16:44 | GMT | 38 | 99.6200 | CHIX | 120002R0F |
20/12/2024 | 17:17:02 | GMT | 134 | 99.6800 | XLON | 1129431049506495 |
20/12/2024 | 17:17:02 | GMT | 13 | 99.6800 | XLON | 1129431049506496 |
20/12/2024 | 17:17:02 | GMT | 45 | 99.6800 | XLON | 1129431049506500 |
20/12/2024 | 17:17:02 | GMT | 17 | 99.6800 | CHIX | 120002R96 |
20/12/2024 | 17:17:02 | GMT | 34 | 99.6800 | CHIX | 120002R97 |
20/12/2024 | 17:17:47 | GMT | 16 | 99.7600 | XLON | 1129431049506565 |
20/12/2024 | 17:17:47 | GMT | 40 | 99.7600 | XLON | 1129431049506566 |
20/12/2024 | 17:17:47 | GMT | 49 | 99.7600 | XLON | 1129431049506567 |
20/12/2024 | 17:17:48 | GMT | 18 | 99.7600 | XLON | 1129431049506568 |
20/12/2024 | 17:17:49 | GMT | 18 | 99.7600 | XLON | 1129431049506569 |
20/12/2024 | 17:17:50 | GMT | 18 | 99.7600 | XLON | 1129431049506570 |
20/12/2024 | 17:18:12 | GMT | 50 | 99.7800 | XLON | 1129431049506644 |
20/12/2024 | 17:18:23 | GMT | 150 | 99.7800 | XLON | 1129431049506672 |
20/12/2024 | 17:18:23 | GMT | 50 | 99.7800 | XLON | 1129431049506673 |
20/12/2024 | 17:18:23 | GMT | 128 | 99.7800 | XLON | 1129431049506678 |
20/12/2024 | 17:18:23 | GMT | 38 | 99.7800 | CHIX | 120002ROD |
20/12/2024 | 17:18:26 | GMT | 17 | 99.8000 | XLON | 1129431049506683 |
20/12/2024 | 17:18:26 | GMT | 45 | 99.8000 | XLON | 1129431049506684 |
20/12/2024 | 17:18:27 | GMT | 58 | 99.8000 | XLON | 1129431049506692 |
20/12/2024 | 17:18:27 | GMT | 90 | 99.8000 | XLON | 1129431049506693 |
20/12/2024 | 17:18:47 | GMT | 103 | 99.8200 | XLON | 1129431049506711 |
20/12/2024 | 17:18:47 | GMT | 48 | 99.8200 | XLON | 1129431049506712 |
20/12/2024 | 17:19:04 | GMT | 29 | 99.8200 | XLON | 1129431049506741 |
20/12/2024 | 17:19:04 | GMT | 30 | 99.8200 | XLON | 1129431049506742 |
20/12/2024 | 17:19:04 | GMT | 144 | 99.8000 | XLON | 1129431049506748 |
20/12/2024 | 17:19:04 | GMT | 90 | 99.8000 | XLON | 1129431049506753 |
20/12/2024 | 17:19:04 | GMT | 24 | 99.8000 | XLON | 1129431049506754 |
20/12/2024 | 17:19:04 | GMT | 53 | 99.8000 | CHIX | 120002RTQ |
20/12/2024 | 17:19:05 | GMT | 34 | 99.8000 | XLON | 1129431049506759 |
20/12/2024 | 17:19:18 | GMT | 146 | 99.8000 | XLON | 1129431049506780 |
20/12/2024 | 17:19:24 | GMT | 93 | 99.8000 | XLON | 1129431049506828 |
20/12/2024 | 17:19:24 | GMT | 7 | 99.8000 | XLON | 1129431049506829 |
20/12/2024 | 17:19:24 | GMT | 24 | 99.8000 | XLON | 1129431049506830 |
20/12/2024 | 17:19:25 | GMT | 25 | 99.8000 | XLON | 1129431049506831 |
20/12/2024 | 17:20:00 | GMT | 19 | 99.7800 | XLON | 1129431049506870 |
20/12/2024 | 17:20:37 | GMT | 39 | 99.7800 | XLON | 1129431049506990 |
20/12/2024 | 17:20:40 | GMT | 40 | 99.7800 | XLON | 1129431049506994 |
20/12/2024 | 17:20:40 | GMT | 85 | 99.7800 | XLON | 1129431049506995 |
20/12/2024 | 17:20:40 | GMT | 9 | 99.7800 | XLON | 1129431049506996 |
20/12/2024 | 17:20:40 | GMT | 1 | 99.7800 | XLON | 1129431049506997 |
20/12/2024 | 17:20:40 | GMT | 38 | 99.7800 | CHIX | 120002SGT |
20/12/2024 | 17:20:48 | GMT | 20 | 99.7800 | XLON | 1129431049507048 |
20/12/2024 | 17:20:48 | GMT | 61 | 99.7800 | XLON | 1129431049507052 |
20/12/2024 | 17:20:48 | GMT | 81 | 99.7800 | XLON | 1129431049507053 |
20/12/2024 | 17:20:48 | GMT | 38 | 99.7800 | CHIX | 120002SJT |
20/12/2024 | 17:20:58 | GMT | 35 | 99.7800 | XLON | 1129431049507102 |
20/12/2024 | 17:20:58 | GMT | 35 | 99.7800 | XLON | 1129431049507103 |
20/12/2024 | 17:20:58 | GMT | 64 | 99.7800 | XLON | 1129431049507104 |
20/12/2024 | 17:21:14 | GMT | 47 | 99.8000 | XLON | 1129431049507122 |
20/12/2024 | 17:21:17 | GMT | 93 | 99.8000 | XLON | 1129431049507123 |
20/12/2024 | 17:21:18 | GMT | 34 | 99.7800 | XLON | 1129431049507127 |
20/12/2024 | 17:21:18 | GMT | 115 | 99.7800 | XLON | 1129431049507128 |
20/12/2024 | 17:21:18 | GMT | 41 | 99.7800 | CHIX | 120002ST5 |
20/12/2024 | 17:21:20 | GMT | 144 | 99.7600 | XLON | 1129431049507133 |
20/12/2024 | 17:21:20 | GMT | 40 | 99.7600 | CHIX | 120002STW |
20/12/2024 | 17:21:54 | GMT | 46 | 99.8000 | XLON | 1129431049507175 |
20/12/2024 | 17:21:54 | GMT | 59 | 99.8000 | XLON | 1129431049507176 |
20/12/2024 | 17:22:49 | GMT | 12 | 99.8000 | XLON | 1129431049507287 |
20/12/2024 | 17:22:52 | GMT | 28 | 99.8000 | XLON | 1129431049507297 |
20/12/2024 | 17:22:52 | GMT | 6 | 99.8200 | XLON | 1129431049507307 |
20/12/2024 | 17:22:52 | GMT | 17 | 99.8200 | XLON | 1129431049507308 |
20/12/2024 | 17:22:52 | GMT | 85 | 99.8200 | XLON | 1129431049507309 |
20/12/2024 | 17:22:52 | GMT | 35 | 99.8200 | XLON | 1129431049507310 |
20/12/2024 | 17:22:52 | GMT | 60 | 99.8200 | XLON | 1129431049507311 |
20/12/2024 | 17:22:53 | GMT | 60 | 99.8200 | XLON | 1129431049507312 |
20/12/2024 | 17:22:53 | GMT | 16 | 99.8200 | XLON | 1129431049507313 |
20/12/2024 | 17:22:53 | GMT | 17 | 99.8200 | XLON | 1129431049507314 |
20/12/2024 | 17:22:53 | GMT | 85 | 99.8200 | XLON | 1129431049507315 |
20/12/2024 | 17:22:54 | GMT | 152 | 99.8000 | XLON | 1129431049507329 |
20/12/2024 | 17:22:54 | GMT | 37 | 99.8000 | CHIX | 120002TCD |
20/12/2024 | 17:22:57 | GMT | 1 | 99.8000 | CHIX | 120002TD1 |
20/12/2024 | 17:23:02 | GMT | 94 | 99.7800 | XLON | 1129431049507364 |
20/12/2024 | 17:23:02 | GMT | 14 | 99.7800 | XLON | 1129431049507365 |
20/12/2024 | 17:23:32 | GMT | 48 | 99.7600 | XLON | 1129431049507429 |
20/12/2024 | 17:23:32 | GMT | 108 | 99.7400 | XLON | 1129431049507448 |
20/12/2024 | 17:23:32 | GMT | 38 | 99.7800 | XLON | 1129431049507450 |
20/12/2024 | 17:23:55 | GMT | 134 | 99.7800 | XLON | 1129431049507529 |
20/12/2024 | 17:23:55 | GMT | 144 | 99.7800 | XLON | 1129431049507533 |
20/12/2024 | 17:23:59 | GMT | 70 | 99.7600 | XLON | 1129431049507546 |
20/12/2024 | 17:23:59 | GMT | 82 | 99.7600 | XLON | 1129431049507547 |
20/12/2024 | 17:23:59 | GMT | 49 | 99.7600 | CHIX | 120002TUT |
20/12/2024 | 17:24:02 | GMT | 42 | 99.7600 | XLON | 1129431049507552 |
20/12/2024 | 17:24:02 | GMT | 41 | 99.7600 | CHIX | 120002TVC |
20/12/2024 | 17:24:05 | GMT | 39 | 99.7400 | XLON | 1129431049507561 |
20/12/2024 | 17:24:18 | GMT | 39 | 99.7200 | XLON | 1129431049507584 |
20/12/2024 | 17:24:51 | GMT | 19 | 99.7200 | XLON | 1129431049507668 |
20/12/2024 | 17:24:51 | GMT | 47 | 99.7200 | XLON | 1129431049507669 |
20/12/2024 | 17:24:54 | GMT | 40 | 99.7000 | XLON | 1129431049507677 |
20/12/2024 | 17:25:03 | GMT | 23 | 99.7000 | XLON | 1129431049507727 |
20/12/2024 | 17:25:24 | GMT | 13 | 99.7200 | XLON | 1129431049507834 |
20/12/2024 | 17:25:24 | GMT | 43 | 99.7200 | CHIX | 120002UEI |
20/12/2024 | 17:25:27 | GMT | 7 | 99.7400 | XLON | 1129431049507841 |
20/12/2024 | 17:25:27 | GMT | 18 | 99.7400 | XLON | 1129431049507842 |
20/12/2024 | 17:25:27 | GMT | 42 | 99.7400 | XLON | 1129431049507843 |
20/12/2024 | 17:25:27 | GMT | 136 | 99.7400 | XLON | 1129431049507844 |
20/12/2024 | 17:25:40 | GMT | 141 | 99.7400 | XLON | 1129431049507868 |
20/12/2024 | 17:25:42 | GMT | 13 | 99.7600 | XLON | 1129431049507884 |
20/12/2024 | 17:25:42 | GMT | 17 | 99.7600 | XLON | 1129431049507885 |
20/12/2024 | 17:25:42 | GMT | 125 | 99.7600 | XLON | 1129431049507886 |
20/12/2024 | 17:25:48 | GMT | 19 | 99.7600 | XLON | 1129431049507926 |
20/12/2024 | 17:25:48 | GMT | 16 | 99.7600 | XLON | 1129431049507927 |
20/12/2024 | 17:25:48 | GMT | 113 | 99.7600 | XLON | 1129431049507928 |
20/12/2024 | 17:25:51 | GMT | 38 | 99.7600 | CHIX | 120002UNR |
20/12/2024 | 17:26:01 | GMT | 35 | 99.7800 | XLON | 1129431049507985 |
20/12/2024 | 17:26:01 | GMT | 50 | 99.7800 | XLON | 1129431049507986 |
20/12/2024 | 17:26:27 | GMT | 18 | 99.8000 | XLON | 1129431049508076 |
20/12/2024 | 17:26:27 | GMT | 19 | 99.8000 | XLON | 1129431049508077 |
20/12/2024 | 17:26:33 | GMT | 28 | 99.8000 | XLON | 1129431049508090 |
20/12/2024 | 17:26:38 | GMT | 29 | 99.8000 | XLON | 1129431049508109 |
20/12/2024 | 17:26:51 | GMT | 90 | 99.8200 | XLON | 1129431049508132 |
20/12/2024 | 17:26:51 | GMT | 5 | 99.8200 | XLON | 1129431049508133 |
20/12/2024 | 17:26:51 | GMT | 42 | 99.8200 | XLON | 1129431049508134 |
20/12/2024 | 17:26:51 | GMT | 65 | 99.8200 | XLON | 1129431049508135 |
20/12/2024 | 17:26:51 | GMT | 68 | 99.8400 | XLON | 1129431049508137 |
20/12/2024 | 17:26:51 | GMT | 18 | 99.8400 | XLON | 1129431049508138 |
20/12/2024 | 17:26:51 | GMT | 16 | 99.8400 | XLON | 1129431049508139 |
20/12/2024 | 17:26:51 | GMT | 50 | 99.8400 | XLON | 1129431049508140 |
20/12/2024 | 17:26:51 | GMT | 35 | 99.8400 | XLON | 1129431049508141 |
20/12/2024 | 17:26:51 | GMT | 16 | 99.8400 | XLON | 1129431049508142 |
20/12/2024 | 17:26:52 | GMT | 33 | 99.8200 | XLON | 1129431049508152 |
20/12/2024 | 17:26:52 | GMT | 85 | 99.8200 | XLON | 1129431049508153 |
20/12/2024 | 17:26:52 | GMT | 150 | 99.8000 | XLON | 1129431049508157 |
20/12/2024 | 17:27:09 | GMT | 41 | 99.8000 | XLON | 1129431049508220 |
20/12/2024 | 17:27:09 | GMT | 38 | 99.8200 | XLON | 1129431049508228 |
20/12/2024 | 17:27:09 | GMT | 39 | 99.8000 | CHIX | 120002V7K |
20/12/2024 | 17:27:22 | GMT | 36 | 99.8000 | XLON | 1129431049508248 |
20/12/2024 | 17:27:22 | GMT | 77 | 99.8000 | XLON | 1129431049508249 |
20/12/2024 | 17:27:36 | GMT | 45 | 99.8000 | XLON | 1129431049508287 |
20/12/2024 | 17:27:36 | GMT | 66 | 99.8200 | XLON | 1129431049508288 |
20/12/2024 | 17:27:36 | GMT | 19 | 99.8200 | XLON | 1129431049508289 |
20/12/2024 | 17:27:36 | GMT | 73 | 99.8200 | XLON | 1129431049508290 |
20/12/2024 | 17:27:43 | GMT | 87 | 99.8200 | XLON | 1129431049508310 |
20/12/2024 | 17:27:43 | GMT | 17 | 99.8200 | XLON | 1129431049508311 |
20/12/2024 | 17:27:43 | GMT | 30 | 99.8200 | XLON | 1129431049508312 |
20/12/2024 | 17:27:44 | GMT | 62 | 99.8000 | XLON | 1129431049508320 |
20/12/2024 | 17:27:44 | GMT | 39 | 99.8000 | CHIX | 120002VG8 |
20/12/2024 | 17:28:00 | GMT | 30 | 99.8000 | XLON | 1129431049508387 |
20/12/2024 | 17:28:00 | GMT | 83 | 99.8000 | XLON | 1129431049508388 |
20/12/2024 | 17:28:00 | GMT | 39 | 99.7800 | XLON | 1129431049508405 |
20/12/2024 | 17:28:00 | GMT | 45 | 99.7600 | XLON | 1129431049508410 |
20/12/2024 | 17:28:00 | GMT | 43 | 99.7800 | CHIX | 120002VLH |
20/12/2024 | 17:28:00 | GMT | 46 | 99.7600 | CHIX | 120002VLR |
20/12/2024 | 17:28:06 | GMT | 44 | 99.7400 | XLON | 1129431049508464 |
20/12/2024 | 17:28:06 | GMT | 41 | 99.7400 | CHIX | 120002VP3 |
20/12/2024 | 17:28:22 | GMT | 64 | 99.7600 | XLON | 1129431049508569 |
20/12/2024 | 17:28:22 | GMT | 38 | 99.7600 | XLON | 1129431049508572 |
20/12/2024 | 17:28:25 | GMT | 30 | 99.7600 | XLON | 1129431049508581 |
20/12/2024 | 17:28:29 | GMT | 30 | 99.7600 | XLON | 1129431049508624 |
20/12/2024 | 17:28:29 | GMT | 58 | 99.7600 | XLON | 1129431049508625 |
20/12/2024 | 17:28:34 | GMT | 63 | 99.7400 | XLON | 1129431049508665 |
20/12/2024 | 17:28:38 | GMT | 29 | 99.7400 | XLON | 1129431049508671 |
20/12/2024 | 17:28:39 | GMT | 39 | 99.7200 | CHIX | 120002W26 |
20/12/2024 | 17:28:41 | GMT | 31 | 99.7200 | XLON | 1129431049508706 |
20/12/2024 | 17:28:41 | GMT | 9 | 99.7200 | XLON | 1129431049508707 |
20/12/2024 | 17:28:41 | GMT | 38 | 99.7000 | XLON | 1129431049508712 |
20/12/2024 | 17:28:48 | GMT | 52 | 99.7200 | XLON | 1129431049508806 |
20/12/2024 | 17:28:50 | GMT | 11 | 99.7200 | XLON | 1129431049508823 |
20/12/2024 | 17:28:50 | GMT | 40 | 99.7200 | CHIX | 120002WBE |
20/12/2024 | 17:28:52 | GMT | 46 | 99.7000 | XLON | 1129431049508857 |
20/12/2024 | 17:28:52 | GMT | 9 | 99.7000 | XLON | 1129431049508858 |
20/12/2024 | 17:28:59 | GMT | 18 | 99.7600 | XLON | 1129431049508935 |
20/12/2024 | 17:28:59 | GMT | 52 | 99.7600 | XLON | 1129431049508936 |
20/12/2024 | 17:29:02 | GMT | 56 | 99.7200 | XLON | 1129431049509010 |
20/12/2024 | 17:29:09 | GMT | 51 | 99.7000 | CHIX | 120002WMS |
20/12/2024 | 17:29:12 | GMT | 8 | 99.6800 | XLON | 1129431049509115 |
20/12/2024 | 17:29:17 | GMT | 22 | 99.6600 | CHIX | 120002WTI |
20/12/2024 | 17:29:18 | GMT | 11 | 99.6600 | CHIX | 120002WTP |
20/12/2024 | 17:29:20 | GMT | 6 | 99.6600 | CHIX | 120002WVU |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
D.Nelson--RTC
